Market Cap AR$2,165.16T 0.19%
Volume 24h AR$98.87T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Empty Set Crypto ESC

Empty Set Crypto (ESC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - -
Sep-29 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - -
Sep-28 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - -
Sep-27 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - -
Sep-26 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - -
Sep-25 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - -
Sep-24 2022 AR$1.7125 AR$1.7046 AR$1.7678 AR$1.7373 - -
Sep-23 2022 AR$1.7362 AR$1.4842 AR$1.7589 AR$1.4842 AR$2,719 -
Sep-22 2022 AR$1.4842 AR$1.4842 AR$1.4842 AR$1.4842 - -
Sep-21 2022 AR$1.4842 AR$1.4676 AR$1.4974 AR$1.4823 - -
Sep-20 2022 AR$1.4831 AR$1.4623 AR$1.5048 AR$1.4907 AR$1,609 -
Sep-19 2022 AR$1.4917 AR$1.4680 AR$1.5700 AR$1.5700 AR$5,752 -
Sep-18 2022 AR$1.5700 AR$1.5700 AR$1.5700 AR$1.5700 - -
Sep-17 2022 AR$1.5700 AR$1.5700 AR$1.5700 AR$1.5700 - -
Sep-16 2022 AR$1.5700 AR$1.5700 AR$1.5700 AR$1.5700 - -

Historical and market price analysis of Empty Set Crypto (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.