Market Cap AU$3.85T 2.39%
Volume 24h AU$158.97B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Empty Set Crypto ESC

Empty Set Crypto (ESC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2022 AU$0.00299813 AU$0.00299813 AU$0.00299813 AU$0.00299813 - -
Sep-29 2022 AU$0.00299813 AU$0.00299813 AU$0.00299813 AU$0.00299813 - -
Sep-28 2022 AU$0.00299813 AU$0.00299813 AU$0.00299813 AU$0.00299813 - -
Sep-27 2022 AU$0.00299813 AU$0.00299813 AU$0.00299813 AU$0.00299813 - -
Sep-26 2022 AU$0.00299813 AU$0.00299813 AU$0.00299813 AU$0.00299813 - -
Sep-25 2022 AU$0.00299813 AU$0.00299813 AU$0.00299813 AU$0.00299813 - -
Sep-24 2022 AU$0.00299813 AU$0.00298431 AU$0.00309496 AU$0.00304165 - -
Sep-23 2022 AU$0.00303967 AU$0.00259851 AU$0.00307952 AU$0.00259851 AU$5 -
Sep-22 2022 AU$0.00259851 AU$0.00259851 AU$0.00259851 AU$0.00259851 - -
Sep-21 2022 AU$0.00259851 AU$0.00256952 AU$0.00262159 AU$0.00259514 - -
Sep-20 2022 AU$0.00259655 AU$0.00256015 AU$0.00263451 AU$0.00260988 AU$3 -
Sep-19 2022 AU$0.00261166 AU$0.0025702 AU$0.00274879 AU$0.00274879 AU$10 -
Sep-18 2022 AU$0.00274879 AU$0.00274879 AU$0.00274879 AU$0.00274879 - -
Sep-17 2022 AU$0.00274879 AU$0.00274879 AU$0.00274879 AU$0.00274879 - -
Sep-16 2022 AU$0.00274879 AU$0.00274879 AU$0.00274879 AU$0.00274879 - -

Historical and market price analysis of Empty Set Crypto (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.