Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
Empty Set Crypto ESC

Empty Set Crypto (ESC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2022 CA$0.00268017 CA$0.00268017 CA$0.00268017 CA$0.00268017 - -
Sep-29 2022 CA$0.00268017 CA$0.00268017 CA$0.00268017 CA$0.00268017 - -
Sep-28 2022 CA$0.00268017 CA$0.00268017 CA$0.00268017 CA$0.00268017 - -
Sep-27 2022 CA$0.00268017 CA$0.00268017 CA$0.00268017 CA$0.00268017 - -
Sep-26 2022 CA$0.00268017 CA$0.00268017 CA$0.00268017 CA$0.00268017 - -
Sep-25 2022 CA$0.00268017 CA$0.00268017 CA$0.00268017 CA$0.00268017 - -
Sep-24 2022 CA$0.00268017 CA$0.00266782 CA$0.00276673 CA$0.00271908 - -
Sep-23 2022 CA$0.0027173 CA$0.00232293 CA$0.00275293 CA$0.00232293 CA$4 -
Sep-22 2022 CA$0.00232293 CA$0.00232293 CA$0.00232293 CA$0.00232293 - -
Sep-21 2022 CA$0.00232293 CA$0.00229701 CA$0.00234356 CA$0.00231992 - -
Sep-20 2022 CA$0.00232118 CA$0.00228864 CA$0.00235511 CA$0.0023331 CA$3 -
Sep-19 2022 CA$0.00233468 CA$0.00229762 CA$0.00245727 CA$0.00245727 CA$9 -
Sep-18 2022 CA$0.00245727 CA$0.00245727 CA$0.00245727 CA$0.00245727 - -
Sep-17 2022 CA$0.00245727 CA$0.00245727 CA$0.00245727 CA$0.00245727 - -
Sep-16 2022 CA$0.00245727 CA$0.00245727 CA$0.00245727 CA$0.00245727 - -

Historical and market price analysis of Empty Set Crypto (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.