Market Cap Tk272.40T -0.4%
Volume 24h Tk12.44T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Empty Set Crypto ESC

Empty Set Crypto (ESC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2022 Tk0.21553 Tk0.21553 Tk0.21553 Tk0.21553 - -
Sep-29 2022 Tk0.21553 Tk0.21553 Tk0.21553 Tk0.21553 - -
Sep-28 2022 Tk0.21553 Tk0.21553 Tk0.21553 Tk0.21553 - -
Sep-27 2022 Tk0.21553 Tk0.21553 Tk0.21553 Tk0.21553 - -
Sep-26 2022 Tk0.21553 Tk0.21553 Tk0.21553 Tk0.21553 - -
Sep-25 2022 Tk0.21553 Tk0.21553 Tk0.21553 Tk0.21553 - -
Sep-24 2022 Tk0.21553 Tk0.214536 Tk0.222491 Tk0.218659 - -
Sep-23 2022 Tk0.218516 Tk0.186802 Tk0.221381 Tk0.186802 Tk342 -
Sep-22 2022 Tk0.186802 Tk0.186802 Tk0.186802 Tk0.186802 - -
Sep-21 2022 Tk0.186802 Tk0.184718 Tk0.188461 Tk0.18656 - -
Sep-20 2022 Tk0.186661 Tk0.184044 Tk0.18939 Tk0.187619 Tk202 -
Sep-19 2022 Tk0.187747 Tk0.184767 Tk0.197605 Tk0.197605 Tk724 -
Sep-18 2022 Tk0.197605 Tk0.197605 Tk0.197605 Tk0.197605 - -
Sep-17 2022 Tk0.197605 Tk0.197605 Tk0.197605 Tk0.197605 - -
Sep-16 2022 Tk0.197605 Tk0.197605 Tk0.197605 Tk0.197605 - -

Historical and market price analysis of Empty Set Crypto (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.