Market Cap NZ$4.31T 3.04%
Volume 24h NZ$276.67B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Empow EM

Empow (EM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 - -
Aug-16 2022 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 - -
Aug-15 2022 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 - -
Aug-14 2022 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 - -
Aug-13 2022 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 - -
Aug-12 2022 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 - -
Aug-11 2022 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 NZ$0.00646486 - -
Aug-10 2022 NZ$0.00646486 NZ$0.00646332 NZ$0.0064705 NZ$0.00647006 - -
Aug-09 2022 NZ$0.00647009 NZ$0.00646959 NZ$0.00648386 NZ$0.00648265 - -
Aug-08 2022 NZ$0.0064827 NZ$0.00620253 NZ$0.00648477 NZ$0.00621362 - -
Aug-07 2022 NZ$0.00621353 NZ$0.00595927 NZ$0.00622413 NZ$0.00596846 - -
Aug-06 2022 NZ$0.00596844 NZ$0.00596755 NZ$0.00598035 NZ$0.00597954 - -
Aug-05 2022 NZ$0.00597956 NZ$0.00595985 NZ$0.00598534 NZ$0.00596316 - -
Aug-04 2022 NZ$0.00596328 NZ$0.0059631 NZ$0.00597126 NZ$0.00597052 - -
Aug-03 2022 NZ$0.0059705 NZ$0.00597009 NZ$0.00597754 NZ$0.00597754 - -

Historical and market price analysis of Empow (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.