Market Cap zł9.98T -1.14%
Volume 24h zł580.21B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
EmploymentCoin EC2

EmploymentCoin (EC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł2.0283 zł2.0283 zł2.0283 zł2.0283 - -
May-09 2022 zł2.0283 zł2.0283 zł2.0283 zł2.0283 - -
May-08 2022 zł2.0283 zł2.0283 zł2.0283 zł2.0283 - -
May-07 2022 zł2.0283 zł2.0283 zł2.0283 zł2.0283 - -
May-06 2022 zł2.0283 zł2.0283 zł2.0283 zł2.0283 - -
May-05 2022 zł2.0283 zł2.0283 zł2.0283 zł2.0283 - -
May-04 2022 zł2.0283 zł2.0003 zł2.0299 zł2.0022 - -
May-03 2022 zł2.0024 zł1.9900 zł2.0515 zł2.0501 - -
May-02 2022 zł2.0502 zł2.0131 zł2.0669 zł2.0367 - -
May-01 2022 zł2.0367 zł1.9778 zł2.0436 zł1.9795 - -
Apr-30 2022 zł1.9796 zł1.9781 zł2.0462 zł2.0347 - -
Apr-29 2022 zł2.0348 zł2.0127 zł2.1151 zł2.1106 - -
Apr-28 2022 zł2.1108 zł2.0612 zł2.1364 zł2.0791 - -
Apr-27 2022 zł2.0791 zł2.0156 zł2.0920 zł2.0210 - -
Apr-26 2022 zł2.0208 zł2.0077 zł2.1670 zł2.1555 - -

Historical and market price analysis of EmploymentCoin (EC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93004 PLN.