Market Cap Bs.91.24T -2.71%
Volume 24h Bs.6.82T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 3 Minutes ago
EmotiCoin EMOTI

EmotiCoin (EMOTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2023 Bs.0.00136808 Bs.0.00136808 Bs.0.00139776 Bs.0.00139452 Bs.67,670 -
Oct-02 2023 Bs.0.00142472 Bs.0.00135502 Bs.0.00170184 Bs.0.00170184 Bs.82,018 -
Oct-01 2023 Bs.0.00171299 Bs.0.00165837 Bs.0.00173844 Bs.0.00173124 Bs.14,156 -
Sep-30 2023 Bs.0.00173191 Bs.0.00163964 Bs.0.00176222 Bs.0.00163964 Bs.18,739 -
Sep-29 2023 Bs.0.00163832 Bs.0.00157939 Bs.0.00199635 Bs.0.00199114 Bs.103,803 -
Sep-28 2023 Bs.0.00199079 Bs.0.00157379 Bs.0.00202878 Bs.0.00157379 Bs.101,139 -
Sep-27 2023 Bs.0.00157208 Bs.0.00153432 Bs.0.00223435 Bs.0.00223435 Bs.123,208 -
Sep-26 2023 Bs.0.0022699 Bs.0.00185979 Bs.0.00407703 Bs.0.00257164 Bs.598,094 -
Sep-25 2023 Bs.0.00242972 Bs.0.00125079 Bs.0.00242972 Bs.0.00125079 Bs.218,692 -
Sep-24 2023 Bs.0.00125894 Bs.0.00118457 Bs.0.00125894 Bs.0.00119611 Bs.20,695 -
Sep-23 2023 Bs.0.00119499 Bs.0.00118035 Bs.0.00122762 Bs.0.00121601 Bs.32,603 -
Sep-22 2023 Bs.0.00121582 Bs.0.00109885 Bs.0.00147006 Bs.0.00135383 Bs.196,926 -
Sep-21 2023 Bs.0.00135071 Bs.0.001274 Bs.0.00150352 Bs.0.001274 Bs.165,552 -
Sep-20 2023 Bs.0.00127286 Bs.0.00121627 Bs.0.0028139 Bs.0.0023492 Bs.706,625 -
Sep-19 2023 Bs.0.0023581 Bs.0.0023581 Bs.0.063195 Bs.0.033216 Bs.15,325,462 -

Historical and market price analysis of EmotiCoin (EMOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.