Market Cap CL$2,388.16T -1.3%
Volume 24h CL$148.29T 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 7 Seconds ago
EmotiCoin EMOTI

EmotiCoin (EMOTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2023 CL$0.035006 CL$0.035006 CL$0.035766 CL$0.035683 CL$1,731,552 -
Oct-02 2023 CL$0.036456 CL$0.034672 CL$0.043547 CL$0.043547 CL$2,098,689 -
Oct-01 2023 CL$0.043832 CL$0.042434 CL$0.044483 CL$0.044299 CL$362,214 -
Sep-30 2023 CL$0.044316 CL$0.041955 CL$0.045092 CL$0.041955 CL$479,502 -
Sep-29 2023 CL$0.041921 CL$0.040413 CL$0.051083 CL$0.050949 CL$2,656,145 -
Sep-28 2023 CL$0.05094 CL$0.04027 CL$0.051912 CL$0.04027 CL$2,587,961 -
Sep-27 2023 CL$0.040226 CL$0.03926 CL$0.057173 CL$0.057173 CL$3,152,680 -
Sep-26 2023 CL$0.058082 CL$0.047588 CL$0.104324 CL$0.065803 CL$15,304,157 -
Sep-25 2023 CL$0.062172 CL$0.032005 CL$0.062172 CL$0.032005 CL$5,595,926 -
Sep-24 2023 CL$0.032214 CL$0.030311 CL$0.032214 CL$0.030606 CL$529,541 -
Sep-23 2023 CL$0.030577 CL$0.030203 CL$0.031412 CL$0.031115 CL$834,241 -
Sep-22 2023 CL$0.03111 CL$0.028117 CL$0.037616 CL$0.034642 CL$5,038,982 -
Sep-21 2023 CL$0.034562 CL$0.032599 CL$0.038472 CL$0.032599 CL$4,236,173 -
Sep-20 2023 CL$0.03257 CL$0.031122 CL$0.072002 CL$0.060112 CL$18,081,280 -
Sep-19 2023 CL$0.060339 CL$0.060339 CL$1.6170 CL$0.849955 CL$392,151,225 -

Historical and market price analysis of EmotiCoin (EMOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.68972 CLP.