Market Cap CN¥18.66T -0.92%
Volume 24h CN¥1.02T 1.08%
BTC % 50.66% -0.27%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
EmotiCoin EMOTI

EmotiCoin (EMOTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2023 CN¥0.00027288 CN¥0.00027288 CN¥0.0002788 CN¥0.00027815 CN¥13,498 -
Oct-02 2023 CN¥0.00028417 CN¥0.00027027 CN¥0.00033945 CN¥0.00033945 CN¥16,359 -
Oct-01 2023 CN¥0.00034167 CN¥0.00033078 CN¥0.00034675 CN¥0.00034531 CN¥2,823 -
Sep-30 2023 CN¥0.00034545 CN¥0.00032704 CN¥0.00035149 CN¥0.00032704 CN¥3,738 -
Sep-29 2023 CN¥0.00032678 CN¥0.00031503 CN¥0.00039819 CN¥0.00039715 CN¥20,705 -
Sep-28 2023 CN¥0.00039708 CN¥0.00031391 CN¥0.00040466 CN¥0.00031391 CN¥20,173 -
Sep-27 2023 CN¥0.00031357 CN¥0.00030603 CN¥0.00044566 CN¥0.00044566 CN¥24,575 -
Sep-26 2023 CN¥0.00045275 CN¥0.00037095 CN¥0.00081321 CN¥0.00051294 CN¥119,297 -
Sep-25 2023 CN¥0.00048463 CN¥0.00024948 CN¥0.00048463 CN¥0.00024948 CN¥43,621 -
Sep-24 2023 CN¥0.00025111 CN¥0.00023627 CN¥0.00025111 CN¥0.00023858 CN¥4,128 -
Sep-23 2023 CN¥0.00023835 CN¥0.00023543 CN¥0.00024486 CN¥0.00024254 CN¥6,503 -
Sep-22 2023 CN¥0.00024251 CN¥0.00021918 CN¥0.00029322 CN¥0.00027003 CN¥39,279 -
Sep-21 2023 CN¥0.00026941 CN¥0.00025411 CN¥0.00029989 CN¥0.00025411 CN¥33,021 -
Sep-20 2023 CN¥0.00025388 CN¥0.0002426 CN¥0.00056126 CN¥0.00046857 CN¥140,945 -
Sep-19 2023 CN¥0.00047035 CN¥0.00047035 CN¥0.012605 CN¥0.00662546 CN¥3,056,850 -

Historical and market price analysis of EmotiCoin (EMOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.