Market Cap HK$19.66T -2.79%
Volume 24h HK$1.51T 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
EmotiCoin EMOTI

EmotiCoin (EMOTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2023 HK$0.00029365 HK$0.00029365 HK$0.00030002 HK$0.00029933 HK$14,525 -
Oct-02 2023 HK$0.00030581 HK$0.00029085 HK$0.00036529 HK$0.00036529 HK$17,605 -
Oct-01 2023 HK$0.00036769 HK$0.00035596 HK$0.00037315 HK$0.0003716 HK$3,038 -
Sep-30 2023 HK$0.00037175 HK$0.00035194 HK$0.00037825 HK$0.00035194 HK$4,022 -
Sep-29 2023 HK$0.00035166 HK$0.00033901 HK$0.00042851 HK$0.00042739 HK$22,281 -
Sep-28 2023 HK$0.00042731 HK$0.00033781 HK$0.00043547 HK$0.00033781 HK$21,709 -
Sep-27 2023 HK$0.00033744 HK$0.00032933 HK$0.00047959 HK$0.00047959 HK$26,446 -
Sep-26 2023 HK$0.00048722 HK$0.0003992 HK$0.00087512 HK$0.00055199 HK$128,380 -
Sep-25 2023 HK$0.00052153 HK$0.00026847 HK$0.00052153 HK$0.00026847 HK$46,942 -
Sep-24 2023 HK$0.00027022 HK$0.00025426 HK$0.00027022 HK$0.00025674 HK$4,442 -
Sep-23 2023 HK$0.0002565 HK$0.00025336 HK$0.0002635 HK$0.00026101 HK$6,998 -
Sep-22 2023 HK$0.00026097 HK$0.00023586 HK$0.00031554 HK$0.00029059 HK$42,270 -
Sep-21 2023 HK$0.00028992 HK$0.00027346 HK$0.00032272 HK$0.00027346 HK$35,535 -
Sep-20 2023 HK$0.00027321 HK$0.00026107 HK$0.00060399 HK$0.00050425 HK$151,676 -
Sep-19 2023 HK$0.00050616 HK$0.00050616 HK$0.013564 HK$0.00712988 HK$3,289,577 -

Historical and market price analysis of EmotiCoin (EMOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80713 HKD.