Market Cap Rp42,193.66T -1.41%
Volume 24h Rp2,604.32T 48.63%
BTC % 51.07% 1.09%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
EmotiCoin EMOTI

EmotiCoin (EMOTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2023 Rp0.619356 Rp0.619356 Rp0.632796 Rp0.63133 Rp30,635,465 -
Oct-02 2023 Rp0.645001 Rp0.613445 Rp0.770459 Rp0.770459 Rp37,131,020 -
Oct-01 2023 Rp0.775504 Rp0.750776 Rp0.787028 Rp0.783768 Rp6,408,472 -
Sep-30 2023 Rp0.784071 Rp0.742298 Rp0.797791 Rp0.742298 Rp8,483,574 -
Sep-29 2023 Rp0.741702 Rp0.715023 Rp0.903788 Rp0.901428 Rp46,993,799 -
Sep-28 2023 Rp0.901269 Rp0.712484 Rp0.918469 Rp0.712484 Rp45,787,466 -
Sep-27 2023 Rp0.711712 Rp0.694618 Rp1.0115 Rp1.0115 Rp55,778,734 -
Sep-26 2023 Rp1.0276 Rp0.841965 Rp1.8457 Rp1.1642 Rp270,768,566 -
Sep-25 2023 Rp1.0999 Rp0.566257 Rp1.0999 Rp0.566257 Rp99,005,836 -
Sep-24 2023 Rp0.569947 Rp0.536278 Rp0.569947 Rp0.541505 Rp9,368,890 -
Sep-23 2023 Rp0.540994 Rp0.534368 Rp0.555771 Rp0.550512 Rp14,759,800 -
Sep-22 2023 Rp0.550426 Rp0.497474 Rp0.665525 Rp0.612906 Rp89,152,109 -
Sep-21 2023 Rp0.611494 Rp0.576767 Rp0.680674 Rp0.576767 Rp74,948,431 -
Sep-20 2023 Rp0.576249 Rp0.550629 Rp1.2739 Rp1.0635 Rp319,902,763 -
Sep-19 2023 Rp1.0675 Rp1.0675 Rp28.60 Rp15.03 Rp6,938,129,488 -

Historical and market price analysis of EmotiCoin (EMOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.2135 IDR.