Market Cap NZ$4.19T -1.17%
Volume 24h NZ$257.00B 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
EmotiCoin EMOTI

EmotiCoin (EMOTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2023 NZ$0.00006136 NZ$0.00006136 NZ$0.00006269 NZ$0.00006255 NZ$3,035 -
Oct-02 2023 NZ$0.0000639 NZ$0.00006078 NZ$0.00007633 NZ$0.00007633 NZ$3,679 -
Oct-01 2023 NZ$0.00007683 NZ$0.00007438 NZ$0.00007797 NZ$0.00007765 NZ$635 -
Sep-30 2023 NZ$0.00007768 NZ$0.00007354 NZ$0.00007904 NZ$0.00007354 NZ$841 -
Sep-29 2023 NZ$0.00007348 NZ$0.00007084 NZ$0.00008954 NZ$0.00008931 NZ$4,656 -
Sep-28 2023 NZ$0.00008929 NZ$0.00007059 NZ$0.000091 NZ$0.00007059 NZ$4,537 -
Sep-27 2023 NZ$0.00007051 NZ$0.00006882 NZ$0.00010022 NZ$0.00010022 NZ$5,527 -
Sep-26 2023 NZ$0.00010181 NZ$0.00008342 NZ$0.00018287 NZ$0.00011535 NZ$26,828 -
Sep-25 2023 NZ$0.00010898 NZ$0.0000561 NZ$0.00010898 NZ$0.0000561 NZ$9,809 -
Sep-24 2023 NZ$0.00005647 NZ$0.00005313 NZ$0.00005647 NZ$0.00005365 NZ$928 -
Sep-23 2023 NZ$0.0000536 NZ$0.00005294 NZ$0.00005506 NZ$0.00005454 NZ$1,462 -
Sep-22 2023 NZ$0.00005453 NZ$0.00004928 NZ$0.00006594 NZ$0.00006072 NZ$8,833 -
Sep-21 2023 NZ$0.00006058 NZ$0.00005714 NZ$0.00006744 NZ$0.00005714 NZ$7,426 -
Sep-20 2023 NZ$0.00005709 NZ$0.00005455 NZ$0.00012621 NZ$0.00010537 NZ$31,696 -
Sep-19 2023 NZ$0.00010577 NZ$0.00010577 NZ$0.00283467 NZ$0.00148994 NZ$687,429 -

Historical and market price analysis of EmotiCoin (EMOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63147 NZD.