Market Cap CL$2,426.83T 3.18%
Volume 24h CL$151.74T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Elysium ELYS

Elysium (ELYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$3.1546 CL$3.1546 CL$3.1546 CL$3.1546 - -
Jul-30 2023 CL$3.1546 CL$3.1546 CL$3.1546 CL$3.1546 - -
Jul-29 2023 CL$3.1546 CL$3.1546 CL$3.1546 CL$3.1546 - -
Jul-28 2023 CL$3.1546 CL$3.1546 CL$3.1546 CL$3.1546 - -
Jul-27 2023 CL$3.1546 CL$3.1546 CL$3.1546 CL$3.1546 - -
Jul-26 2023 CL$3.1546 CL$3.1546 CL$3.1546 CL$3.1546 - -
Jul-25 2023 CL$3.1546 CL$3.1468 CL$3.1712 CL$3.1694 - -
Jul-24 2023 CL$3.1679 CL$3.1679 CL$3.2213 CL$3.2213 CL$11,510 -
Jul-23 2023 CL$3.2191 CL$3.2149 CL$3.2364 CL$3.2271 CL$173 -
Jul-22 2023 CL$3.2271 CL$3.2233 CL$3.2514 CL$3.2429 - -
Jul-21 2023 CL$3.2378 CL$3.2378 CL$3.2445 CL$3.2445 CL$312 -
Jul-20 2023 CL$3.2445 CL$3.2083 CL$3.2532 CL$3.2083 - -
Jul-19 2023 CL$3.2036 CL$3.1678 CL$3.2224 CL$3.1678 CL$119,699 -
Jul-18 2023 CL$3.1678 CL$3.1678 CL$3.1678 CL$3.1678 - -
Jul-17 2023 CL$3.1678 CL$3.1678 CL$3.1678 CL$3.1678 - -

Historical and market price analysis of Elysium (ELYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.