Market Cap AU$3.74T -0.71%
Volume 24h AU$209.16B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 17 Seconds ago
ELLERIUM (Old) ELM

ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.00007147 AU$0.00007147 AU$0.00007147 AU$0.00007147 - -
Apr-29 2023 AU$0.00007147 AU$0.00007147 AU$0.00007147 AU$0.00007147 - -
Apr-28 2023 AU$0.00007147 AU$0.00007147 AU$0.00007147 AU$0.00007147 - -
Apr-27 2023 AU$0.00007147 AU$0.00007147 AU$0.00007147 AU$0.00007147 - -
Apr-26 2023 AU$0.00007147 AU$0.00007147 AU$0.00007147 AU$0.00007147 - -
Apr-25 2023 AU$0.00007147 AU$0.00007147 AU$0.00007147 AU$0.00007147 - -
Apr-24 2023 AU$0.00007147 AU$0.00007147 AU$0.00007147 AU$0.00007147 - -
Apr-23 2023 AU$0.00007147 AU$0.00007147 AU$0.00007149 AU$0.00007149 - -
Apr-22 2023 AU$0.00007155 AU$0.0000677 AU$0.00007155 AU$0.00006939 AU$1 -
Apr-21 2023 AU$0.00006939 AU$0.00006785 AU$0.00007629 AU$0.00007624 AU$1 -
Apr-20 2023 AU$0.00007623 AU$0.00007538 AU$0.00008113 AU$0.00007958 AU$7 -
Apr-19 2023 AU$0.00007967 AU$0.00005556 AU$1.2901 AU$1.2901 AU$434,712 -
Apr-18 2023 AU$1.2920 AU$1.2668 AU$1.3461 AU$1.2979 AU$9,367 -
Apr-17 2023 AU$1.2976 AU$1.2912 AU$1.3941 AU$1.3940 AU$6,927 -
Apr-16 2023 AU$1.3940 AU$1.3046 AU$1.4157 AU$1.3303 AU$6,720 -

Historical and market price analysis of ELLERIUM (Old) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49131 AUD.