Market Cap NZ$4.18T 2.81%
Volume 24h NZ$215.64B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
Ellaism ELLA

Ellaism (ELLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.00114183 NZ$0.00113775 NZ$0.00114633 NZ$0.0011428 NZ$8 NZ$52,699
Mar-31 2022 NZ$0.00114196 NZ$0.00114006 NZ$0.00145363 NZ$0.00114071 NZ$10 NZ$52,705
Mar-30 2022 NZ$0.00114075 NZ$0.00113673 NZ$0.00127832 NZ$0.00114357 NZ$13 NZ$52,650
Mar-29 2022 NZ$0.0011417 NZ$0.00113424 NZ$0.00127499 NZ$0.00116144 NZ$5 NZ$52,694
Mar-28 2022 NZ$0.00116291 NZ$0.00115782 NZ$0.00150143 NZ$0.00149942 NZ$23 NZ$53,672
Mar-27 2022 NZ$0.00149865 NZ$0.00125572 NZ$0.00150222 NZ$0.00148388 NZ$8 NZ$69,168
Mar-26 2022 NZ$0.00148434 NZ$0.00124968 NZ$0.00148711 NZ$0.00148082 NZ$5 NZ$68,508
Mar-25 2022 NZ$0.00148472 NZ$0.00125274 NZ$0.00148686 NZ$0.00132008 NZ$5 NZ$68,526
Mar-24 2022 NZ$0.00132074 NZ$0.00125172 NZ$0.00132579 NZ$0.00130213 NZ$41 NZ$60,957
Mar-23 2022 NZ$0.00130175 NZ$0.00125606 NZ$0.0013101 NZ$0.00125728 NZ$3 NZ$60,080
Mar-22 2022 NZ$0.00125739 NZ$0.00125478 NZ$0.00130822 NZ$0.00130538 NZ$3 NZ$58,033
Mar-21 2022 NZ$0.00130497 NZ$0.00125069 NZ$0.00130626 NZ$0.00125661 NZ$5 NZ$60,228
Mar-20 2022 NZ$0.0012577 NZ$0.00097617 NZ$0.0012748 NZ$0.00126959 NZ$28 NZ$58,047
Mar-19 2022 NZ$0.00127016 NZ$0.00097564 NZ$0.00130937 NZ$0.00097767 NZ$7 NZ$58,623
Mar-18 2022 NZ$0.00097782 NZ$0.00097689 NZ$0.00134836 NZ$0.0013059 NZ$7 NZ$45,130

Historical and market price analysis of Ellaism (ELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1614 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.