Market Cap Tk317.06T -0.22%
Volume 24h Tk12.87T
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Ellaism ELLA

Ellaism (ELLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.082258 Tk0.081964 Tk0.082582 Tk0.082328 Tk587 Tk3,796,449
Mar-31 2022 Tk0.082267 Tk0.08213 Tk0.10472 Tk0.082177 Tk705 Tk3,796,918
Mar-30 2022 Tk0.08218 Tk0.08189 Tk0.09209 Tk0.082383 Tk939 Tk3,792,926
Mar-29 2022 Tk0.082249 Tk0.081711 Tk0.091851 Tk0.083671 Tk352 Tk3,796,096
Mar-28 2022 Tk0.083776 Tk0.083409 Tk0.108164 Tk0.108018 Tk1,644 Tk3,866,558
Mar-27 2022 Tk0.107963 Tk0.090463 Tk0.10822 Tk0.106899 Tk587 Tk4,982,898
Mar-26 2022 Tk0.106932 Tk0.090027 Tk0.107132 Tk0.106679 Tk352 Tk4,935,336
Mar-25 2022 Tk0.10696 Tk0.090247 Tk0.107114 Tk0.095099 Tk352 Tk4,936,628
Mar-24 2022 Tk0.095146 Tk0.090175 Tk0.09551 Tk0.093806 Tk2,936 Tk4,391,376
Mar-23 2022 Tk0.093779 Tk0.090487 Tk0.09438 Tk0.090575 Tk235 Tk4,328,196
Mar-22 2022 Tk0.090583 Tk0.090394 Tk0.094245 Tk0.09404 Tk235 Tk4,180,697
Mar-21 2022 Tk0.094011 Tk0.0901 Tk0.094103 Tk0.090527 Tk352 Tk4,338,882
Mar-20 2022 Tk0.090605 Tk0.070324 Tk0.091837 Tk0.091462 Tk1,996 Tk4,181,754
Mar-19 2022 Tk0.091502 Tk0.070285 Tk0.094327 Tk0.070432 Tk470 Tk4,223,209
Mar-18 2022 Tk0.070442 Tk0.070375 Tk0.097137 Tk0.094077 Tk470 Tk3,251,197

Historical and market price analysis of Ellaism (ELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1614 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.