Market Cap Bs.98.12T -0.94%
Volume 24h Bs.3.88T
BTC % 50.62% 0.59%
ETH % 16.37% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Ellaism ELLA

Ellaism (ELLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.0.025519 Bs.0.025428 Bs.0.02562 Bs.0.025541 Bs.182 Bs.1,177,816
Mar-31 2022 Bs.0.025522 Bs.0.02548 Bs.0.032488 Bs.0.025494 Bs.219 Bs.1,177,962
Mar-30 2022 Bs.0.025495 Bs.0.025405 Bs.0.02857 Bs.0.025558 Bs.291 Bs.1,176,723
Mar-29 2022 Bs.0.025517 Bs.0.02535 Bs.0.028496 Bs.0.025958 Bs.109 Bs.1,177,707
Mar-28 2022 Bs.0.02599 Bs.0.025877 Bs.0.033557 Bs.0.033511 Bs.510 Bs.1,199,567
Mar-27 2022 Bs.0.033494 Bs.0.028065 Bs.0.033574 Bs.0.033164 Bs.182 Bs.1,545,902
Mar-26 2022 Bs.0.033175 Bs.0.02793 Bs.0.033236 Bs.0.033096 Bs.109 Bs.1,531,147
Mar-25 2022 Bs.0.033183 Bs.0.027998 Bs.0.033231 Bs.0.029503 Bs.109 Bs.1,531,547
Mar-24 2022 Bs.0.029518 Bs.0.027976 Bs.0.029631 Bs.0.029102 Bs.911 Bs.1,362,388
Mar-23 2022 Bs.0.029094 Bs.0.028073 Bs.0.02928 Bs.0.0281 Bs.73 Bs.1,342,786
Mar-22 2022 Bs.0.028102 Bs.0.028044 Bs.0.029238 Bs.0.029175 Bs.73 Bs.1,297,026
Mar-21 2022 Bs.0.029166 Bs.0.027953 Bs.0.029194 Bs.0.028085 Bs.109 Bs.1,346,102
Mar-20 2022 Bs.0.028109 Bs.0.021817 Bs.0.028491 Bs.0.028375 Bs.619 Bs.1,297,354
Mar-19 2022 Bs.0.028388 Bs.0.021805 Bs.0.029264 Bs.0.021851 Bs.146 Bs.1,310,215
Mar-18 2022 Bs.0.021854 Bs.0.021833 Bs.0.030135 Bs.0.029186 Bs.146 Bs.1,008,656

Historical and market price analysis of Ellaism (ELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1614 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.