Market Cap ₪10.19T -4.11%
Volume 24h ₪670.19B 7.54%
BTC % 50.5% 1.05%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 40 Seconds ago
Ellaism ELLA

Ellaism (ELLA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-01 2022 ₪0.00263573 ₪0.00262632 ₪0.00264613 ₪0.00263798 ₪19 ₪121,647
Mar-31 2022 ₪0.00263604 ₪0.00263165 ₪0.00335547 ₪0.00263314 ₪23 ₪121,662
Mar-30 2022 ₪0.00263325 ₪0.00262396 ₪0.0029508 ₪0.00263976 ₪30 ₪121,534
Mar-29 2022 ₪0.00263544 ₪0.00261822 ₪0.00294312 ₪0.00268101 ₪11 ₪121,635
Mar-28 2022 ₪0.00268438 ₪0.00267264 ₪0.00346582 ₪0.00346116 ₪53 ₪123,893
Mar-27 2022 ₪0.00345939 ₪0.00289863 ₪0.00346763 ₪0.00342529 ₪19 ₪159,663
Mar-26 2022 ₪0.00342636 ₪0.00288468 ₪0.00343276 ₪0.00341824 ₪11 ₪158,139
Mar-25 2022 ₪0.00342724 ₪0.00289174 ₪0.00343218 ₪0.0030472 ₪11 ₪158,181
Mar-24 2022 ₪0.00304872 ₪0.00288941 ₪0.00306038 ₪0.00300576 ₪94 ₪140,710
Mar-23 2022 ₪0.00300489 ₪0.00289942 ₪0.00302416 ₪0.00290223 ₪8 ₪138,685
Mar-22 2022 ₪0.00290248 ₪0.00289645 ₪0.00301982 ₪0.00301327 ₪8 ₪133,959
Mar-21 2022 ₪0.00301232 ₪0.00288703 ₪0.0030153 ₪0.00290069 ₪11 ₪139,027
Mar-20 2022 ₪0.00290319 ₪0.00225334 ₪0.00294269 ₪0.00293066 ₪64 ₪133,993
Mar-19 2022 ₪0.00293196 ₪0.0022521 ₪0.00302247 ₪0.0022568 ₪15 ₪135,321
Mar-18 2022 ₪0.00225714 ₪0.00225499 ₪0.00311249 ₪0.00301446 ₪15 ₪104,176

Historical and market price analysis of Ellaism (ELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1614 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76289 ILS.