Market Cap CL$2,467.57T -0.67%
Volume 24h CL$101.14T
BTC % 50.6% 0.59%
ETH % 16.35% 0%
Coins 27.542 +3
Exchanges 885
Last update 31 Seconds ago
Ellaism ELLA

Ellaism (ELLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2022 CL$0.640588 CL$0.638299 CL$0.643114 CL$0.641133 CL$4,573 CL$29,564,926
Mar-31 2022 CL$0.640662 CL$0.639594 CL$0.815512 CL$0.639958 CL$5,487 CL$29,568,584
Mar-30 2022 CL$0.639985 CL$0.637726 CL$0.71716 CL$0.641566 CL$7,316 CL$29,537,490
Mar-29 2022 CL$0.640516 CL$0.63633 CL$0.715295 CL$0.65159 CL$2,744 CL$29,562,182
Mar-28 2022 CL$0.652411 CL$0.649556 CL$0.842332 CL$0.841199 CL$12,803 CL$30,110,900
Mar-27 2022 CL$0.840769 CL$0.704483 CL$0.84277 CL$0.832481 CL$4,573 CL$38,804,422
Mar-26 2022 CL$0.832741 CL$0.701092 CL$0.834296 CL$0.830767 CL$2,744 CL$38,434,038
Mar-25 2022 CL$0.832955 CL$0.702808 CL$0.834155 CL$0.740589 CL$2,744 CL$38,444,098
Mar-24 2022 CL$0.740959 CL$0.70224 CL$0.743793 CL$0.730517 CL$22,863 CL$34,197,935
Mar-23 2022 CL$0.730307 CL$0.704675 CL$0.73499 CL$0.705356 CL$1,829 CL$33,705,918
Mar-22 2022 CL$0.705418 CL$0.703952 CL$0.733936 CL$0.732343 CL$1,829 CL$32,557,268
Mar-21 2022 CL$0.732113 CL$0.701662 CL$0.732836 CL$0.704982 CL$2,744 CL$33,789,140
Mar-20 2022 CL$0.70559 CL$0.547651 CL$0.715189 CL$0.712265 CL$15,547 CL$32,565,499
Mar-19 2022 CL$0.712581 CL$0.54735 CL$0.734579 CL$0.548492 CL$3,658 CL$32,888,328
Mar-18 2022 CL$0.548575 CL$0.548052 CL$0.756457 CL$0.732632 CL$3,658 CL$25,318,763

Historical and market price analysis of Ellaism (ELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1614 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.