Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2022 | NZ$0.00116539 | NZ$0.00116122 | NZ$0.00116998 | NZ$0.00116638 | NZ$8 | NZ$53,786 |
Mar-31 2022 | NZ$0.00116552 | NZ$0.00116358 | NZ$0.00148362 | NZ$0.00116424 | NZ$10 | NZ$53,793 |
Mar-30 2022 | NZ$0.00116429 | NZ$0.00116018 | NZ$0.00130469 | NZ$0.00116717 | NZ$13 | NZ$53,736 |
Mar-29 2022 | NZ$0.00116526 | NZ$0.00115764 | NZ$0.0013013 | NZ$0.0011854 | NZ$5 | NZ$53,781 |
Mar-28 2022 | NZ$0.0011869 | NZ$0.0011817 | NZ$0.00153241 | NZ$0.00153035 | NZ$23 | NZ$54,779 |
Mar-27 2022 | NZ$0.00152957 | NZ$0.00128163 | NZ$0.00153321 | NZ$0.00151449 | NZ$8 | NZ$70,595 |
Mar-26 2022 | NZ$0.00151496 | NZ$0.00127546 | NZ$0.00151779 | NZ$0.00151137 | NZ$5 | NZ$69,921 |
Mar-25 2022 | NZ$0.00151535 | NZ$0.00127858 | NZ$0.00151753 | NZ$0.00134731 | NZ$5 | NZ$69,939 |
Mar-24 2022 | NZ$0.00134799 | NZ$0.00127755 | NZ$0.00135314 | NZ$0.00132899 | NZ$42 | NZ$62,215 |
Mar-23 2022 | NZ$0.00132861 | NZ$0.00128198 | NZ$0.00133713 | NZ$0.00128322 | NZ$3 | NZ$61,320 |
Mar-22 2022 | NZ$0.00128333 | NZ$0.00128066 | NZ$0.00133521 | NZ$0.00133231 | NZ$3 | NZ$59,230 |
Mar-21 2022 | NZ$0.00133189 | NZ$0.0012765 | NZ$0.00133321 | NZ$0.00128254 | NZ$5 | NZ$61,471 |
Mar-20 2022 | NZ$0.00128364 | NZ$0.00099631 | NZ$0.0013011 | NZ$0.00129579 | NZ$28 | NZ$59,245 |
Mar-19 2022 | NZ$0.00129636 | NZ$0.00099576 | NZ$0.00133638 | NZ$0.00099784 | NZ$7 | NZ$59,832 |
Mar-18 2022 | NZ$0.00099799 | NZ$0.00099704 | NZ$0.00137618 | NZ$0.00133284 | NZ$7 | NZ$46,061 |
Análisis de precios históricos y de mercado de Ellaism (ELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1614 días, desde el día 03-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.