Cap Mercado £1.97T
1.05%
Volumen 24h £87.81B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2022 | £0.00055822 | £0.00055622 | £0.00056042 | £0.00055869 | £4 | £25,763 |
Mar-31 2022 | £0.00055828 | £0.00055735 | £0.00071065 | £0.00055767 | £5 | £25,767 |
Mar-30 2022 | £0.00055769 | £0.00055572 | £0.00062494 | £0.00055907 | £6 | £25,740 |
Mar-29 2022 | £0.00055815 | £0.00055451 | £0.00062332 | £0.0005678 | £2 | £25,761 |
Mar-28 2022 | £0.00056852 | £0.00056603 | £0.00073402 | £0.00073303 | £11 | £26,239 |
Mar-27 2022 | £0.00073266 | £0.0006139 | £0.0007344 | £0.00072544 | £4 | £33,815 |
Mar-26 2022 | £0.00072566 | £0.00061094 | £0.00072702 | £0.00072394 | £2 | £33,492 |
Mar-25 2022 | £0.00072585 | £0.00061244 | £0.0007269 | £0.00064536 | £2 | £33,501 |
Mar-24 2022 | £0.00064568 | £0.00061194 | £0.00064815 | £0.00063658 | £20 | £29,801 |
Mar-23 2022 | £0.0006364 | £0.00061406 | £0.00064048 | £0.00061466 | £2 | £29,372 |
Mar-22 2022 | £0.00061471 | £0.00061343 | £0.00063956 | £0.00063817 | £2 | £28,371 |
Mar-21 2022 | £0.00063797 | £0.00061144 | £0.0006386 | £0.00061433 | £2 | £29,445 |
Mar-20 2022 | £0.00061486 | £0.00047723 | £0.00062323 | £0.00062068 | £14 | £28,378 |
Mar-19 2022 | £0.00062095 | £0.00047697 | £0.00064012 | £0.00047796 | £3 | £28,660 |
Mar-18 2022 | £0.00047804 | £0.00047758 | £0.00065919 | £0.00063843 | £3 | £22,063 |
Análisis de precios históricos y de mercado de Ellaism (ELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1614 días, desde el día 03-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.