Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$0.00547217 | HK$0.00545262 | HK$0.00549375 | HK$0.00547683 | HK$39 | HK$252,556 |
Mar-31 2022 | HK$0.0054728 | HK$0.00546368 | HK$0.00696645 | HK$0.00546679 | HK$47 | HK$252,587 |
Mar-30 2022 | HK$0.00546702 | HK$0.00544772 | HK$0.00612628 | HK$0.00548052 | HK$62 | HK$252,322 |
Mar-29 2022 | HK$0.00547156 | HK$0.0054358 | HK$0.00611035 | HK$0.00556616 | HK$23 | HK$252,533 |
Mar-28 2022 | HK$0.00557317 | HK$0.00554878 | HK$0.00719555 | HK$0.00718588 | HK$109 | HK$257,220 |
Mar-27 2022 | HK$0.0071822 | HK$0.00601799 | HK$0.0071993 | HK$0.0071114 | HK$39 | HK$331,484 |
Mar-26 2022 | HK$0.00711363 | HK$0.00598902 | HK$0.00712691 | HK$0.00709676 | HK$23 | HK$328,320 |
Mar-25 2022 | HK$0.00711545 | HK$0.00600368 | HK$0.0071257 | HK$0.00632642 | HK$23 | HK$328,406 |
Mar-24 2022 | HK$0.00632958 | HK$0.00599883 | HK$0.00635379 | HK$0.00624039 | HK$195 | HK$292,133 |
Mar-23 2022 | HK$0.00623859 | HK$0.00601963 | HK$0.00627859 | HK$0.00602545 | HK$16 | HK$287,930 |
Mar-22 2022 | HK$0.00602598 | HK$0.00601346 | HK$0.00626959 | HK$0.00625598 | HK$16 | HK$278,118 |
Mar-21 2022 | HK$0.00625402 | HK$0.00599389 | HK$0.0062602 | HK$0.00602225 | HK$23 | HK$288,641 |
Mar-20 2022 | HK$0.00602745 | HK$0.00467827 | HK$0.00610944 | HK$0.00608447 | HK$133 | HK$278,188 |
Mar-19 2022 | HK$0.00608717 | HK$0.00467569 | HK$0.00627509 | HK$0.00468545 | HK$31 | HK$280,946 |
Mar-18 2022 | HK$0.00468616 | HK$0.00468169 | HK$0.00646197 | HK$0.00625845 | HK$31 | HK$216,284 |
Análisis de precios históricos y de mercado de Ellaism (ELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1614 días, desde el día 03-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.