Cap Mercado MX$41.96T
2.17%
Volumen 24h MX$1.90T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2022 | MX$0.011886 | MX$0.011844 | MX$0.011933 | MX$0.011896 | MX$85 | MX$548,606 |
Mar-31 2022 | MX$0.011888 | MX$0.011868 | MX$0.015132 | MX$0.011875 | MX$102 | MX$548,674 |
Mar-30 2022 | MX$0.011875 | MX$0.011833 | MX$0.013307 | MX$0.011904 | MX$136 | MX$548,097 |
Mar-29 2022 | MX$0.011885 | MX$0.011807 | MX$0.013273 | MX$0.01209 | MX$51 | MX$548,555 |
Mar-28 2022 | MX$0.012106 | MX$0.012053 | MX$0.01563 | MX$0.015609 | MX$238 | MX$558,737 |
Mar-27 2022 | MX$0.015601 | MX$0.013072 | MX$0.015638 | MX$0.015447 | MX$85 | MX$720,054 |
Mar-26 2022 | MX$0.015452 | MX$0.013009 | MX$0.015481 | MX$0.015415 | MX$51 | MX$713,181 |
Mar-25 2022 | MX$0.015456 | MX$0.013041 | MX$0.015478 | MX$0.013742 | MX$51 | MX$713,368 |
Mar-24 2022 | MX$0.013749 | MX$0.01303 | MX$0.013801 | MX$0.013555 | MX$424 | MX$634,576 |
Mar-23 2022 | MX$0.013551 | MX$0.013075 | MX$0.013638 | MX$0.013088 | MX$34 | MX$625,446 |
Mar-22 2022 | MX$0.013089 | MX$0.013062 | MX$0.013618 | MX$0.013589 | MX$34 | MX$604,132 |
Mar-21 2022 | MX$0.013585 | MX$0.01302 | MX$0.013598 | MX$0.013081 | MX$51 | MX$626,991 |
Mar-20 2022 | MX$0.013092 | MX$0.010162 | MX$0.013271 | MX$0.013216 | MX$288 | MX$604,285 |
Mar-19 2022 | MX$0.013222 | MX$0.010156 | MX$0.01363 | MX$0.010177 | MX$68 | MX$610,275 |
Mar-18 2022 | MX$0.010179 | MX$0.010169 | MX$0.014036 | MX$0.013594 | MX$68 | MX$469,814 |
Análisis de precios históricos y de mercado de Ellaism (ELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1614 días, desde el día 03-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.