Market Cap HK$21.15T -0.37%
Volume 24h HK$931.04B -24.38%
BTC % 49.31% -0.56%
ETH % 16.87% 0.65%
Coins 27.425 +14
Exchanges 885
Last update 1 minute ago
Element ELMT

Element (ELMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.00682329 HK$0.00665282 HK$0.00686596 HK$0.00678063 HK$7,428,135 HK$11,837,252
May-30 2024 HK$0.00682734 HK$0.00674243 HK$0.00731826 HK$0.00711342 HK$7,983,423 HK$11,844,283
May-29 2024 HK$0.00707628 HK$0.00703866 HK$0.00760761 HK$0.00750625 HK$7,771,182 HK$12,276,147
May-28 2024 HK$0.00753185 HK$0.00689217 HK$0.00777431 HK$0.00777431 HK$7,825,463 HK$13,066,483
May-27 2024 HK$0.0076401 HK$0.00676905 HK$0.00818036 HK$0.00802516 HK$7,444,746 HK$13,254,290
May-26 2024 HK$0.00807302 HK$0.00802591 HK$0.00836931 HK$0.00831846 HK$7,520,341 HK$14,005,325
May-25 2024 HK$0.0082076 HK$0.00797345 HK$0.00883039 HK$0.00883039 HK$7,883,423 HK$14,238,801
May-24 2024 HK$0.00882059 HK$0.00882059 HK$0.00935361 HK$0.00904822 HK$7,353,434 HK$15,302,239
May-23 2024 HK$0.00907403 HK$0.00882401 HK$0.00965982 HK$0.00965982 HK$8,140,630 HK$15,741,917
May-22 2024 HK$0.00958972 HK$0.0092331 HK$0.00965433 HK$0.00957681 HK$6,937,850 HK$16,636,540
May-21 2024 HK$0.0094922 HK$0.00916739 HK$0.00964594 HK$0.00929037 HK$8,123,737 HK$16,467,355
May-20 2024 HK$0.00936981 HK$0.00918448 HK$0.00957223 HK$0.00936569 HK$7,835,136 HK$16,255,034
May-19 2024 HK$0.00944504 HK$0.0087434 HK$0.00986826 HK$0.0087434 HK$7,494,942 HK$16,385,555
May-18 2024 HK$0.00874362 HK$0.00862628 HK$0.00895934 HK$0.00886552 HK$7,655,149 HK$15,168,709
May-17 2024 HK$0.00877952 HK$0.00863294 HK$0.00899109 HK$0.00863321 HK$7,837,602 HK$15,230,981

Historical and market price analysis of Element (ELMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.