Market Cap CHF2.50T -0.34%
Volume 24h CHF133.51B -11.33%
BTC % 49.94% 0.42%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Element ELMT

Element (ELMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00081449 CHF0.00079834 CHF0.00081449 CHF0.00080263 CHF792,156 CHF1,413,015
Jun-05 2024 CHF0.00081511 CHF0.00079979 CHF0.00081687 CHF0.00081048 CHF894,769 CHF1,414,089
Jun-04 2024 CHF0.00081703 CHF0.00079648 CHF0.00082349 CHF0.00080944 CHF868,873 CHF1,417,408
Jun-03 2024 CHF0.00075706 CHF0.00075706 CHF0.000779 CHF0.00077013 CHF818,422 CHF1,313,386
Jun-02 2024 CHF0.00075964 CHF0.00075666 CHF0.00083667 CHF0.00079401 CHF873,368 CHF1,317,851
Jun-01 2024 CHF0.00079937 CHF0.00075755 CHF0.00082227 CHF0.00078052 CHF886,296 CHF1,386,785
May-31 2024 CHF0.00077647 CHF0.00075707 CHF0.00078133 CHF0.00077162 CHF845,305 CHF1,347,052
May-30 2024 CHF0.00077693 CHF0.00076727 CHF0.0008328 CHF0.00080949 CHF908,495 CHF1,347,853
May-29 2024 CHF0.00080526 CHF0.00080098 CHF0.00086572 CHF0.00085419 CHF884,343 CHF1,396,998
May-28 2024 CHF0.0008571 CHF0.00078431 CHF0.00088469 CHF0.00088469 CHF890,520 CHF1,486,936
May-27 2024 CHF0.00086942 CHF0.0007703 CHF0.0009309 CHF0.00091324 CHF847,195 CHF1,508,308
May-26 2024 CHF0.00091869 CHF0.00091333 CHF0.0009524 CHF0.00094662 CHF855,798 CHF1,593,774
May-25 2024 CHF0.000934 CHF0.00090736 CHF0.00100487 CHF0.00100487 CHF897,116 CHF1,620,343
May-24 2024 CHF0.00100376 CHF0.00100376 CHF0.00106442 CHF0.00102966 CHF836,804 CHF1,741,360
May-23 2024 CHF0.0010326 CHF0.00100415 CHF0.00109926 CHF0.00109926 CHF926,385 CHF1,791,394

Historical and market price analysis of Element (ELMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88983 CHF.