Market Cap ฿99.57T -2.45%
Volume 24h ฿4.24T -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
Element ELMT

Element (ELMT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-07 2024 ฿0.033222 ฿0.033037 ฿0.033771 ฿0.033413 ฿37,373,732 ฿57,635,766
Jun-06 2024 ฿0.033671 ฿0.033003 ฿0.033671 ฿0.033181 ฿32,747,900 ฿58,414,319
Jun-05 2024 ฿0.033697 ฿0.033063 ฿0.033769 ฿0.033505 ฿36,989,937 ฿58,458,750
Jun-04 2024 ฿0.033776 ฿0.032926 ฿0.034043 ฿0.033462 ฿35,919,380 ฿58,595,959
Jun-03 2024 ฿0.031297 ฿0.031297 ฿0.032204 ฿0.031837 ฿33,833,719 ฿54,295,671
Jun-02 2024 ฿0.031403 ฿0.03128 ฿0.034588 ฿0.032824 ฿36,105,210 ฿54,480,227
Jun-01 2024 ฿0.033046 ฿0.031317 ฿0.033992 ฿0.032267 ฿36,639,681 ฿57,329,984
May-31 2024 ฿0.032099 ฿0.031297 ฿0.0323 ฿0.031898 ฿34,945,085 ฿55,687,430
May-30 2024 ฿0.032118 ฿0.031719 ฿0.034428 ฿0.033464 ฿37,557,394 ฿55,720,509
May-29 2024 ฿0.033289 ฿0.033112 ฿0.035789 ฿0.035312 ฿36,558,924 ฿57,752,182
May-28 2024 ฿0.035433 ฿0.032423 ฿0.036573 ฿0.036573 ฿36,814,283 ฿61,470,253
May-27 2024 ฿0.035942 ฿0.031844 ฿0.038483 ฿0.037753 ฿35,023,228 ฿62,353,776
May-26 2024 ฿0.037978 ฿0.037757 ฿0.039372 ฿0.039133 ฿35,378,858 ฿65,886,965
May-25 2024 ฿0.038612 ฿0.03751 ฿0.041541 ฿0.041541 ฿37,086,951 ฿66,985,332
May-24 2024 ฿0.041495 ฿0.041495 ฿0.044003 ฿0.042566 ฿34,593,658 ฿71,988,193

Historical and market price analysis of Element (ELMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 213 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.78576 THB.