Cap Mercado HK$21.83T
-0.74%
Volume 24h HK$1.17T
-15.47%
BTC % 49.86%
0.1%
ETH % 16.34%
-0.42%
Moedas
27.517
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.00715493 | HK$0.00702041 | HK$0.00717037 | HK$0.00711428 | HK$7,854,103 | HK$12,412,593 |
Jun-04 2024 | HK$0.00717172 | HK$0.00699135 | HK$0.00722843 | HK$0.00710517 | HK$7,626,791 | HK$12,441,727 |
Jun-03 2024 | HK$0.0066454 | HK$0.0066454 | HK$0.00683799 | HK$0.00676011 | HK$7,183,941 | HK$11,528,643 |
Jun-02 2024 | HK$0.00666799 | HK$0.00664185 | HK$0.00734418 | HK$0.00696966 | HK$7,666,248 | HK$11,567,830 |
Jun-01 2024 | HK$0.00701678 | HK$0.00664965 | HK$0.00721773 | HK$0.00685133 | HK$7,779,733 | HK$12,172,922 |
May-31 2024 | HK$0.00681574 | HK$0.00664546 | HK$0.00685837 | HK$0.00677313 | HK$7,419,918 | HK$11,824,157 |
May-30 2024 | HK$0.00681979 | HK$0.00673498 | HK$0.00731017 | HK$0.00710555 | HK$7,974,592 | HK$11,831,180 |
May-29 2024 | HK$0.00706845 | HK$0.00703088 | HK$0.00759919 | HK$0.00749795 | HK$7,762,586 | HK$12,262,567 |
May-28 2024 | HK$0.00752351 | HK$0.00688454 | HK$0.00776571 | HK$0.00776571 | HK$7,816,806 | HK$13,052,028 |
May-27 2024 | HK$0.00763165 | HK$0.00676156 | HK$0.00817131 | HK$0.00801628 | HK$7,436,510 | HK$13,239,627 |
May-26 2024 | HK$0.00806409 | HK$0.00801703 | HK$0.00836005 | HK$0.00830925 | HK$7,512,021 | HK$13,989,832 |
May-25 2024 | HK$0.00819852 | HK$0.00796462 | HK$0.00882063 | HK$0.00882063 | HK$7,874,702 | HK$14,223,049 |
May-24 2024 | HK$0.00881084 | HK$0.00881084 | HK$0.00934326 | HK$0.00903822 | HK$7,345,299 | HK$15,285,311 |
May-23 2024 | HK$0.009064 | HK$0.00881425 | HK$0.00964913 | HK$0.00964913 | HK$8,131,625 | HK$15,724,503 |
May-22 2024 | HK$0.00957911 | HK$0.00922289 | HK$0.00964365 | HK$0.00956622 | HK$6,930,175 | HK$16,618,137 |
Análise histórica e de mercado do preço de Element (ELMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 211 dias, a partir do dia 09-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81075 HKD.