時価総額 HK$21.95T
-0.41%
ボリューム24h HK$1.17T
-10.4%
BTC % 49.92%
0.4%
ETH % 16.31%
-0.98%
硬貨
27.518
+29
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.00714862 | HK$0.00700684 | HK$0.00714862 | HK$0.00704453 | HK$6,952,542 | HK$12,401,651 |
Jun-05 2024 | HK$0.00715406 | HK$0.00701956 | HK$0.0071695 | HK$0.00711342 | HK$7,853,148 | HK$12,411,084 |
Jun-04 2024 | HK$0.00717085 | HK$0.0069905 | HK$0.00722755 | HK$0.0071043 | HK$7,625,863 | HK$12,440,214 |
Jun-03 2024 | HK$0.00664459 | HK$0.00664459 | HK$0.00683716 | HK$0.00675929 | HK$7,183,067 | HK$11,527,241 |
Jun-02 2024 | HK$0.00666717 | HK$0.00664105 | HK$0.00734329 | HK$0.00696881 | HK$7,665,316 | HK$11,566,423 |
Jun-01 2024 | HK$0.00701592 | HK$0.00664884 | HK$0.00721685 | HK$0.0068505 | HK$7,778,787 | HK$12,171,441 |
May-31 2024 | HK$0.00681491 | HK$0.00664465 | HK$0.00685753 | HK$0.0067723 | HK$7,419,015 | HK$11,822,719 |
May-30 2024 | HK$0.00681896 | HK$0.00673416 | HK$0.00730928 | HK$0.00710469 | HK$7,973,622 | HK$11,829,741 |
May-29 2024 | HK$0.00706759 | HK$0.00703002 | HK$0.00759827 | HK$0.00749704 | HK$7,761,642 | HK$12,261,076 |
May-28 2024 | HK$0.0075226 | HK$0.0068837 | HK$0.00776477 | HK$0.00776477 | HK$7,815,856 | HK$13,050,441 |
May-27 2024 | HK$0.00763072 | HK$0.00676074 | HK$0.00817032 | HK$0.0080153 | HK$7,435,606 | HK$13,238,017 |
May-26 2024 | HK$0.00806311 | HK$0.00801606 | HK$0.00835904 | HK$0.00830824 | HK$7,511,108 | HK$13,988,131 |
May-25 2024 | HK$0.00819752 | HK$0.00796366 | HK$0.00881955 | HK$0.00881955 | HK$7,873,744 | HK$14,221,320 |
May-24 2024 | HK$0.00880976 | HK$0.00880976 | HK$0.00934213 | HK$0.00903712 | HK$7,344,406 | HK$15,283,452 |
May-23 2024 | HK$0.00906289 | HK$0.00881318 | HK$0.00964796 | HK$0.00964796 | HK$8,130,636 | HK$15,722,590 |
Element(ELMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、212日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8098 HKD.