Market Cap CL$2,343.61T -0.79%
Volume 24h CL$128.30T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$2.1947 CL$2.1278 CL$2.2736 CL$2.2582 CL$903,443,139 CL$39,454,440,212
Jul-17 2024 CL$2.2618 CL$2.1888 CL$2.2618 CL$2.2056 CL$1,002,361,620 CL$40,660,191,724
Jul-16 2024 CL$2.2091 CL$2.1735 CL$2.3123 CL$2.2804 CL$1,009,496,542 CL$39,711,995,204
Jul-15 2024 CL$2.2674 CL$2.2433 CL$2.3703 CL$2.3209 CL$917,022,999 CL$40,760,926,562
Jul-14 2024 CL$2.3367 CL$2.3204 CL$2.5267 CL$2.3819 CL$827,250,364 CL$42,006,251,254
Jul-13 2024 CL$2.3942 CL$2.3440 CL$2.4049 CL$2.3778 CL$665,859,469 CL$43,039,902,843
Jul-12 2024 CL$2.3685 CL$2.1539 CL$2.4634 CL$2.1580 CL$930,064,799 CL$42,577,833,685
Jul-11 2024 CL$2.1553 CL$2.1553 CL$2.1711 CL$2.1692 CL$883,118,101 CL$38,744,974,843
Jul-10 2024 CL$2.1634 CL$2.1634 CL$2.2027 CL$2.1918 CL$838,554,858 CL$38,889,931,239
Jul-09 2024 CL$2.1965 CL$2.1491 CL$2.1965 CL$2.1612 CL$872,426,584 CL$39,485,536,676
Jul-08 2024 CL$2.1453 CL$2.1091 CL$2.1901 CL$2.1113 CL$996,479,360 CL$38,565,063,623
Jul-07 2024 CL$2.1123 CL$2.1049 CL$2.1912 CL$2.1667 CL$776,653,996 CL$37,970,469,174
Jul-06 2024 CL$2.1640 CL$2.0286 CL$2.1836 CL$2.0786 CL$809,712,031 CL$38,900,001,528
Jul-05 2024 CL$2.0711 CL$1.9775 CL$2.1636 CL$2.1423 CL$1,126,568,451 CL$37,230,782,847
Jul-04 2024 CL$2.1631 CL$2.1246 CL$2.2639 CL$2.2639 CL$992,801,094 CL$38,884,300,625

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2451 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.