Market Cap AR$2,322.20T -0.79%
Volume 24h AR$127.13T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$2.1747 AR$2.1084 AR$2.2529 AR$2.2376 AR$895,192,754 AR$39,094,136,048
Jul-17 2024 AR$2.2411 AR$2.1689 AR$2.2411 AR$2.1855 AR$993,207,895 AR$40,288,876,447
Jul-16 2024 AR$2.1889 AR$2.1536 AR$2.2912 AR$2.2596 AR$1,000,277,660 AR$39,349,339,008
Jul-15 2024 AR$2.2467 AR$2.2228 AR$2.3486 AR$2.2997 AR$908,648,601 AR$40,388,691,359
Jul-14 2024 AR$2.3154 AR$2.2992 AR$2.5037 AR$2.3601 AR$819,695,783 AR$41,622,643,549
Jul-13 2024 AR$2.3723 AR$2.3226 AR$2.3829 AR$2.3561 AR$659,778,736 AR$42,646,855,669
Jul-12 2024 AR$2.3469 AR$2.1343 AR$2.4410 AR$2.1383 AR$921,571,301 AR$42,189,006,200
Jul-11 2024 AR$2.1356 AR$2.1356 AR$2.1513 AR$2.1494 AR$875,053,327 AR$38,391,149,628
Jul-10 2024 AR$2.1436 AR$2.1436 AR$2.1826 AR$2.1718 AR$830,897,043 AR$38,534,782,260
Jul-09 2024 AR$2.1765 AR$2.1295 AR$2.1765 AR$2.1414 AR$864,459,447 AR$39,124,948,534
Jul-08 2024 AR$2.1257 AR$2.0899 AR$2.1701 AR$2.0920 AR$987,379,354 AR$38,212,881,386
Jul-07 2024 AR$2.0930 AR$2.0856 AR$2.1712 AR$2.1469 AR$769,561,470 AR$37,623,716,867
Jul-06 2024 AR$2.1442 AR$2.0100 AR$2.1636 AR$2.0596 AR$802,317,613 AR$38,544,760,585
Jul-05 2024 AR$2.0522 AR$1.9595 AR$2.1439 AR$2.1228 AR$1,116,280,451 AR$36,890,785,472
Jul-04 2024 AR$2.1434 AR$2.1052 AR$2.2432 AR$2.2432 AR$983,734,678 AR$38,529,203,065

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2451 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75714 ARS.