Market Cap R44.86T -3.18%
Volume 24h R2.36T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
eHive EHIVE

eHive (EHIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2023 R0.0000021312 R0.0000021312 R0.0000021312 R0.0000021312 - -
Jun-24 2023 R0.0000021312 R0.0000021312 R0.0000021312 R0.0000021312 - -
Jun-23 2023 R0.0000021312 R0.0000021312 R0.0000021312 R0.0000021312 - -
Jun-22 2023 R0.0000021312 R0.0000021312 R0.0000021312 R0.0000021312 - -
Jun-21 2023 R0.0000021312 R0.0000021312 R0.0000021312 R0.0000021312 - -
Jun-20 2023 R0.0000021312 R0.0000021312 R0.0000021312 R0.0000021312 - -
Jun-19 2023 R0.0000021312 R0.0000021312 R0.0000021312 R0.0000021312 - -
Jun-18 2023 R0.0000021308 R0.0000021308 R0.0000021623 R0.0000021623 R989 -
Jun-17 2023 R0.0000021623 R0.0000021345 R0.0000021856 R0.0000021346 - -
Jun-16 2023 R0.0000021373 R0.0000020922 R0.0000021429 R0.000002094 R2,128 -
Jun-15 2023 R0.0000020941 R0.0000020629 R0.0000024416 R0.0000024416 R5,676 -
Jun-14 2023 R0.0000024416 R0.0000024416 R0.0000024416 R0.0000024416 - -
Jun-13 2023 R0.0000024416 R0.0000024416 R0.0000024416 R0.0000024416 - -
Jun-12 2023 R0.0000024416 R0.0000024416 R0.0000024416 R0.0000024416 - -
Jun-11 2023 R0.0000024416 R0.0000024416 R0.0000024416 R0.0000024416 - -

Historical and market price analysis of eHive (EHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.