Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 11 Seconds ago
eHive EHIVE

eHive (EHIVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2023 Tk0.00001257 Tk0.00001257 Tk0.00001257 Tk0.00001257 - -
Jun-24 2023 Tk0.00001257 Tk0.00001257 Tk0.00001257 Tk0.00001257 - -
Jun-23 2023 Tk0.00001257 Tk0.00001257 Tk0.00001257 Tk0.00001257 - -
Jun-22 2023 Tk0.00001257 Tk0.00001257 Tk0.00001257 Tk0.00001257 - -
Jun-21 2023 Tk0.00001257 Tk0.00001257 Tk0.00001257 Tk0.00001257 - -
Jun-20 2023 Tk0.00001257 Tk0.00001257 Tk0.00001257 Tk0.00001257 - -
Jun-19 2023 Tk0.00001257 Tk0.00001257 Tk0.00001257 Tk0.00001257 - -
Jun-18 2023 Tk0.00001257 Tk0.00001257 Tk0.00001276 Tk0.00001276 Tk5,839 -
Jun-17 2023 Tk0.00001276 Tk0.00001259 Tk0.0000129 Tk0.00001259 - -
Jun-16 2023 Tk0.00001261 Tk0.00001234 Tk0.00001264 Tk0.00001236 Tk12,560 -
Jun-15 2023 Tk0.00001236 Tk0.00001217 Tk0.00001441 Tk0.00001441 Tk33,503 -
Jun-14 2023 Tk0.00001441 Tk0.00001441 Tk0.00001441 Tk0.00001441 - -
Jun-13 2023 Tk0.00001441 Tk0.00001441 Tk0.00001441 Tk0.00001441 - -
Jun-12 2023 Tk0.00001441 Tk0.00001441 Tk0.00001441 Tk0.00001441 - -
Jun-11 2023 Tk0.00001441 Tk0.00001441 Tk0.00001441 Tk0.00001441 - -

Historical and market price analysis of eHive (EHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.