Market Cap HK$18.93T -1.46%
Volume 24h HK$1.01T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
eHive EHIVE

eHive (EHIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2023 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 - -
Jun-24 2023 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 - -
Jun-23 2023 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 - -
Jun-22 2023 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 - -
Jun-21 2023 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 - -
Jun-20 2023 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 - -
Jun-19 2023 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 HK$0.0000008957 - -
Jun-18 2023 HK$0.0000008955 HK$0.0000008955 HK$0.0000009088 HK$0.0000009088 HK$416 -
Jun-17 2023 HK$0.0000009088 HK$0.0000008971 HK$0.0000009186 HK$0.0000008971 - -
Jun-16 2023 HK$0.0000008983 HK$0.0000008793 HK$0.0000009006 HK$0.0000008801 HK$894 -
Jun-15 2023 HK$0.0000008801 HK$0.000000867 HK$0.0000010261 HK$0.0000010261 HK$2,386 -
Jun-14 2023 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 - -
Jun-13 2023 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 - -
Jun-12 2023 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 - -
Jun-11 2023 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 HK$0.0000010261 - -

Historical and market price analysis of eHive (EHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.