Market Cap MX$40.52T -2.3%
Volume 24h MX$2.22T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
eHive EHIVE

eHive (EHIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2023 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 - -
Jun-24 2023 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 - -
Jun-23 2023 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 - -
Jun-22 2023 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 - -
Jun-21 2023 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 - -
Jun-20 2023 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 - -
Jun-19 2023 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 MX$0.0000019401 - -
Jun-18 2023 MX$0.0000019397 MX$0.0000019397 MX$0.0000019684 MX$0.0000019684 MX$901 -
Jun-17 2023 MX$0.0000019684 MX$0.000001943 MX$0.0000019896 MX$0.0000019432 - -
Jun-16 2023 MX$0.0000019456 MX$0.0000019045 MX$0.0000019506 MX$0.0000019062 MX$1,937 -
Jun-15 2023 MX$0.0000019063 MX$0.0000018778 MX$0.0000022226 MX$0.0000022226 MX$5,167 -
Jun-14 2023 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 - -
Jun-13 2023 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 - -
Jun-12 2023 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 - -
Jun-11 2023 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 MX$0.0000022226 - -

Historical and market price analysis of eHive (EHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 269 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.