Market Cap Rp38,996.07T -1.47%
Volume 24h Rp2,092.67T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
eHive EHIVE

eHive (EHIVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2023 Rp0.00184222 Rp0.00184222 Rp0.00184222 Rp0.00184222 - -
Jun-24 2023 Rp0.00184222 Rp0.00184222 Rp0.00184222 Rp0.00184222 - -
Jun-23 2023 Rp0.00184222 Rp0.00184222 Rp0.00184222 Rp0.00184222 - -
Jun-22 2023 Rp0.00184222 Rp0.00184222 Rp0.00184222 Rp0.00184222 - -
Jun-21 2023 Rp0.00184222 Rp0.00184222 Rp0.00184222 Rp0.00184222 - -
Jun-20 2023 Rp0.00184222 Rp0.00184222 Rp0.00184222 Rp0.00184222 - -
Jun-19 2023 Rp0.00184222 Rp0.00184222 Rp0.00184222 Rp0.00184222 - -
Jun-18 2023 Rp0.00184187 Rp0.00184187 Rp0.00186911 Rp0.00186911 Rp855,122 -
Jun-17 2023 Rp0.00186911 Rp0.00184507 Rp0.00188924 Rp0.00184518 - -
Jun-16 2023 Rp0.00184746 Rp0.00180849 Rp0.00185228 Rp0.00181007 Rp1,839,411 -
Jun-15 2023 Rp0.00181016 Rp0.00178313 Rp0.0021105 Rp0.0021105 Rp4,906,261 -
Jun-14 2023 Rp0.0021105 Rp0.0021105 Rp0.0021105 Rp0.0021105 - -
Jun-13 2023 Rp0.0021105 Rp0.0021105 Rp0.0021105 Rp0.0021105 - -
Jun-12 2023 Rp0.0021105 Rp0.0021105 Rp0.0021105 Rp0.0021105 - -
Jun-11 2023 Rp0.0021105 Rp0.0021105 Rp0.0021105 Rp0.0021105 - -

Historical and market price analysis of eHive (EHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.