Market Cap zł9.71T -2.04%
Volume 24h zł520.15B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
eHive EHIVE

eHive (EHIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2023 zł0.0000004606 zł0.0000004606 zł0.0000004606 zł0.0000004606 - -
Jun-24 2023 zł0.0000004606 zł0.0000004606 zł0.0000004606 zł0.0000004606 - -
Jun-23 2023 zł0.0000004606 zł0.0000004606 zł0.0000004606 zł0.0000004606 - -
Jun-22 2023 zł0.0000004606 zł0.0000004606 zł0.0000004606 zł0.0000004606 - -
Jun-21 2023 zł0.0000004606 zł0.0000004606 zł0.0000004606 zł0.0000004606 - -
Jun-20 2023 zł0.0000004606 zł0.0000004606 zł0.0000004606 zł0.0000004606 - -
Jun-19 2023 zł0.0000004606 zł0.0000004606 zł0.0000004606 zł0.0000004606 - -
Jun-18 2023 zł0.0000004606 zł0.0000004606 zł0.0000004674 zł0.0000004674 zł214 -
Jun-17 2023 zł0.0000004674 zł0.0000004614 zł0.0000004724 zł0.0000004614 - -
Jun-16 2023 zł0.000000462 zł0.0000004522 zł0.0000004632 zł0.0000004526 zł460 -
Jun-15 2023 zł0.0000004526 zł0.0000004459 zł0.0000005277 zł0.0000005277 zł1,227 -
Jun-14 2023 zł0.0000005277 zł0.0000005277 zł0.0000005277 zł0.0000005277 - -
Jun-13 2023 zł0.0000005277 zł0.0000005277 zł0.0000005277 zł0.0000005277 - -
Jun-12 2023 zł0.0000005277 zł0.0000005277 zł0.0000005277 zł0.0000005277 - -
Jun-11 2023 zł0.0000005277 zł0.0000005277 zł0.0000005277 zł0.0000005277 - -

Historical and market price analysis of eHive (EHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.