Market Cap HK$19.95T 0.31%
Volume 24h HK$804.94B -47.41%
BTC % 51.6% -0.19%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00134801 HK$0.00134801 HK$0.00134801 HK$0.00134801 HK$8 HK$80,874
May-15 2022 HK$0.00272998 HK$0.00272515 HK$0.00275211 HK$0.00273587 HK$1,326 HK$163,793
May-14 2022 HK$0.00273326 HK$0.00272882 HK$0.00367915 HK$0.00367621 HK$6,601 HK$163,988
May-13 2022 HK$0.00378817 HK$0.00378254 HK$0.00383383 HK$0.00380414 HK$1,139 HK$227,283
May-12 2022 HK$0.00379759 HK$0.0011608 HK$0.00446827 HK$0.00427291 HK$1,139 HK$227,853
May-11 2022 HK$0.0042758 HK$0.00142203 HK$0.00433719 HK$0.00148153 HK$5,579 HK$256,543
May-10 2022 HK$0.00152384 HK$0.00147538 HK$0.00154487 HK$0.00148457 HK$8 HK$91,424
May-09 2022 HK$0.00148734 HK$0.00143146 HK$0.00150688 HK$0.00143146 HK$8 HK$89,239
May-07 2022 HK$0.00128914 HK$0.00128914 HK$0.00143775 HK$0.00143775 HK$8 HK$77,348
May-06 2022 HK$0.00143775 HK$0.00134542 HK$0.00200098 HK$0.00196775 HK$16 HK$86,258
May-05 2022 HK$0.00196443 HK$0.00195862 HK$0.00199392 HK$0.00195889 - HK$117,859
May-04 2022 HK$0.00473194 HK$0.00472035 HK$0.00475723 HK$0.00473091 HK$31 HK$283,915
May-03 2022 HK$0.00473095 HK$0.00472375 HK$0.00477081 HK$0.00473662 HK$31 HK$283,853
May-01 2022 HK$0.00154227 HK$0.00133409 HK$0.00154227 HK$0.00135226 HK$16 HK$92,532
Apr-30 2022 HK$0.00136062 HK$0.0011818 HK$0.00137279 HK$0.00118689 HK$23 HK$81,631

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 690 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.