Cap Mercado HK$19.25T
-1.66%
Volumen 24h HK$1.04T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00135119 | HK$0.00135119 | HK$0.00135119 | HK$0.00135119 | HK$8 | HK$81,065 |
May-15 2022 | HK$0.00273643 | HK$0.00273159 | HK$0.00275861 | HK$0.00274233 | HK$1,330 | HK$164,180 |
May-14 2022 | HK$0.00273972 | HK$0.00273526 | HK$0.00368784 | HK$0.0036849 | HK$6,617 | HK$164,376 |
May-13 2022 | HK$0.00379712 | HK$0.00379147 | HK$0.00384289 | HK$0.00381313 | HK$1,142 | HK$227,820 |
May-12 2022 | HK$0.00380656 | HK$0.00116354 | HK$0.00447882 | HK$0.004283 | HK$1,142 | HK$228,391 |
May-11 2022 | HK$0.0042859 | HK$0.00142539 | HK$0.00434743 | HK$0.00148503 | HK$5,592 | HK$257,149 |
May-10 2022 | HK$0.00152744 | HK$0.00147887 | HK$0.00154852 | HK$0.00148808 | HK$8 | HK$91,640 |
May-09 2022 | HK$0.00149086 | HK$0.00143484 | HK$0.00151044 | HK$0.00143484 | HK$8 | HK$89,450 |
May-07 2022 | HK$0.00129218 | HK$0.00129218 | HK$0.00144115 | HK$0.00144115 | HK$8 | HK$77,530 |
May-06 2022 | HK$0.00144115 | HK$0.00134859 | HK$0.00200571 | HK$0.0019724 | HK$16 | HK$86,462 |
May-05 2022 | HK$0.00196907 | HK$0.00196325 | HK$0.00199863 | HK$0.00196352 | - | HK$118,137 |
May-04 2022 | HK$0.00474312 | HK$0.0047315 | HK$0.00476847 | HK$0.00474208 | HK$31 | HK$284,586 |
May-03 2022 | HK$0.00474212 | HK$0.00473491 | HK$0.00478208 | HK$0.00474781 | HK$31 | HK$284,523 |
May-01 2022 | HK$0.00154592 | HK$0.00133724 | HK$0.00154592 | HK$0.00135546 | HK$16 | HK$92,750 |
Apr-30 2022 | HK$0.00136383 | HK$0.00118459 | HK$0.00137604 | HK$0.0011897 | HK$23 | HK$81,824 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.