Cap Mercado MX$41.30T
-0.64%
Volumen 24h MX$2.15T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00292189 | MX$0.00292189 | MX$0.00292189 | MX$0.00292189 | MX$17 | MX$175,300 |
May-15 2022 | MX$0.00591741 | MX$0.00590693 | MX$0.00596536 | MX$0.00593016 | MX$2,875 | MX$355,031 |
May-14 2022 | MX$0.00592451 | MX$0.00591488 | MX$0.00797478 | MX$0.00796842 | MX$14,308 | MX$355,454 |
May-13 2022 | MX$0.00821109 | MX$0.00819888 | MX$0.00831007 | MX$0.00824571 | MX$2,469 | MX$492,650 |
May-12 2022 | MX$0.0082315 | MX$0.0025161 | MX$0.00968524 | MX$0.00926179 | MX$2,469 | MX$493,885 |
May-11 2022 | MX$0.00926804 | MX$0.00308234 | MX$0.00940111 | MX$0.00321132 | MX$12,093 | MX$556,073 |
May-10 2022 | MX$0.00330303 | MX$0.00319798 | MX$0.0033486 | MX$0.00321791 | MX$17 | MX$198,166 |
May-09 2022 | MX$0.00322391 | MX$0.00310278 | MX$0.00326625 | MX$0.00310278 | MX$17 | MX$193,431 |
May-07 2022 | MX$0.00279429 | MX$0.00279429 | MX$0.00311642 | MX$0.00311642 | MX$17 | MX$167,656 |
May-06 2022 | MX$0.00311642 | MX$0.00291627 | MX$0.00433725 | MX$0.00426523 | MX$34 | MX$186,970 |
May-05 2022 | MX$0.00425802 | MX$0.00424543 | MX$0.00432195 | MX$0.00424602 | - | MX$255,466 |
May-04 2022 | MX$0.010256 | MX$0.010231 | MX$0.010311 | MX$0.010254 | MX$68 | MX$615,402 |
May-03 2022 | MX$0.010254 | MX$0.010239 | MX$0.010341 | MX$0.010266 | MX$68 | MX$615,267 |
May-01 2022 | MX$0.00334297 | MX$0.00289172 | MX$0.00334297 | MX$0.00293111 | MX$34 | MX$200,568 |
Apr-30 2022 | MX$0.00294923 | MX$0.00256163 | MX$0.00297562 | MX$0.00257267 | MX$51 | MX$176,941 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.