Cap Mercado Bs.90.00T
-1.43%
Volumen 24h Bs.4.85T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00631115 | Bs.0.00631115 | Bs.0.00631115 | Bs.0.00631115 | Bs.37 | Bs.378,640 |
May-15 2022 | Bs.0.012781 | Bs.0.012758 | Bs.0.012884 | Bs.0.012808 | Bs.6,210 | Bs.766,851 |
May-14 2022 | Bs.0.012796 | Bs.0.012775 | Bs.0.017225 | Bs.0.017211 | Bs.30,905 | Bs.767,764 |
May-13 2022 | Bs.0.017735 | Bs.0.017709 | Bs.0.017949 | Bs.0.01781 | Bs.5,333 | Bs.1,064,100 |
May-12 2022 | Bs.0.017779 | Bs.0.00543466 | Bs.0.020919 | Bs.0.020005 | Bs.5,333 | Bs.1,066,767 |
May-11 2022 | Bs.0.020018 | Bs.0.00665771 | Bs.0.020305 | Bs.0.00693629 | Bs.26,119 | Bs.1,201,090 |
May-10 2022 | Bs.0.00713438 | Bs.0.00690749 | Bs.0.00723283 | Bs.0.00695052 | Bs.37 | Bs.428,029 |
May-09 2022 | Bs.0.00696349 | Bs.0.00670186 | Bs.0.00705495 | Bs.0.00670186 | Bs.37 | Bs.417,801 |
May-07 2022 | Bs.0.00603553 | Bs.0.00603553 | Bs.0.00673133 | Bs.0.00673133 | Bs.37 | Bs.362,128 |
May-06 2022 | Bs.0.00673133 | Bs.0.00629902 | Bs.0.00936826 | Bs.0.00921269 | Bs.73 | Bs.403,846 |
May-05 2022 | Bs.0.00919712 | Bs.0.00916994 | Bs.0.00933522 | Bs.0.00917119 | - | Bs.551,795 |
May-04 2022 | Bs.0.022154 | Bs.0.022099 | Bs.0.022272 | Bs.0.022149 | Bs.146 | Bs.1,329,239 |
May-03 2022 | Bs.0.022149 | Bs.0.022115 | Bs.0.022336 | Bs.0.022176 | Bs.146 | Bs.1,328,947 |
May-01 2022 | Bs.0.00722067 | Bs.0.00624599 | Bs.0.00722067 | Bs.0.00633106 | Bs.73 | Bs.433,217 |
Apr-30 2022 | Bs.0.00637019 | Bs.0.005533 | Bs.0.0064272 | Bs.0.00555684 | Bs.110 | Bs.382,183 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.