Cap Mercado NZ$4.11T
-0.89%
Volumen 24h NZ$254.75B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00028768 | NZ$0.00028768 | NZ$0.00028768 | NZ$0.00028768 | NZ$2 | NZ$17,260 |
May-15 2022 | NZ$0.00058262 | NZ$0.00058159 | NZ$0.00058734 | NZ$0.00058387 | NZ$283 | NZ$34,956 |
May-14 2022 | NZ$0.00058332 | NZ$0.00058237 | NZ$0.00078519 | NZ$0.00078456 | NZ$1,409 | NZ$34,998 |
May-13 2022 | NZ$0.00080845 | NZ$0.00080725 | NZ$0.0008182 | NZ$0.00081186 | NZ$243 | NZ$48,506 |
May-12 2022 | NZ$0.00081046 | NZ$0.00024773 | NZ$0.0009536 | NZ$0.0009119 | NZ$243 | NZ$48,627 |
May-11 2022 | NZ$0.00091252 | NZ$0.00030348 | NZ$0.00092562 | NZ$0.00031618 | NZ$1,191 | NZ$54,750 |
May-10 2022 | NZ$0.00032521 | NZ$0.00031487 | NZ$0.0003297 | NZ$0.00031683 | NZ$2 | NZ$19,511 |
May-09 2022 | NZ$0.00031742 | NZ$0.00030549 | NZ$0.00032159 | NZ$0.00030549 | NZ$2 | NZ$19,045 |
May-07 2022 | NZ$0.00027512 | NZ$0.00027512 | NZ$0.00030684 | NZ$0.00030684 | NZ$2 | NZ$16,507 |
May-06 2022 | NZ$0.00030684 | NZ$0.00028713 | NZ$0.00042704 | NZ$0.00041995 | NZ$3 | NZ$18,409 |
May-05 2022 | NZ$0.00041924 | NZ$0.000418 | NZ$0.00042553 | NZ$0.00041805 | - | NZ$25,153 |
May-04 2022 | NZ$0.00100987 | NZ$0.00100739 | NZ$0.00101527 | NZ$0.00100965 | NZ$7 | NZ$60,592 |
May-03 2022 | NZ$0.00100966 | NZ$0.00100812 | NZ$0.00101816 | NZ$0.00101087 | NZ$7 | NZ$60,579 |
May-01 2022 | NZ$0.00032914 | NZ$0.00028471 | NZ$0.00032914 | NZ$0.00028859 | NZ$3 | NZ$19,748 |
Apr-30 2022 | NZ$0.00029037 | NZ$0.00025221 | NZ$0.00029297 | NZ$0.0002533 | NZ$5 | NZ$17,421 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.