Market Cap AU$4.14T -0.56%
Volume 24h AU$305.05B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 55 Seconds ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0002602 AU$0.0002602 AU$0.0002602 AU$0.0002602 AU$2 AU$15,611
May-15 2022 AU$0.00052697 AU$0.00052604 AU$0.00053124 AU$0.00052811 AU$256 AU$31,617
May-14 2022 AU$0.0005276 AU$0.00052674 AU$0.00071019 AU$0.00070962 AU$1,274 AU$31,655
May-13 2022 AU$0.00073123 AU$0.00073015 AU$0.00074005 AU$0.00073432 AU$220 AU$43,873
May-12 2022 AU$0.00073305 AU$0.00022407 AU$0.00086251 AU$0.0008248 AU$220 AU$43,983
May-11 2022 AU$0.00082536 AU$0.00027449 AU$0.00083721 AU$0.00028598 AU$1,077 AU$49,521
May-10 2022 AU$0.00029415 AU$0.00028479 AU$0.00029821 AU$0.00028657 AU$2 AU$17,648
May-09 2022 AU$0.0002871 AU$0.00027631 AU$0.00029087 AU$0.00027631 AU$2 AU$17,226
May-07 2022 AU$0.00024884 AU$0.00024884 AU$0.00027753 AU$0.00027753 AU$2 AU$14,931
May-06 2022 AU$0.00027753 AU$0.0002597 AU$0.00038625 AU$0.00037984 AU$3 AU$16,651
May-05 2022 AU$0.00037919 AU$0.00037807 AU$0.00038489 AU$0.00037812 - AU$22,751
May-04 2022 AU$0.00091341 AU$0.00091117 AU$0.00091829 AU$0.00091321 AU$6 AU$54,805
May-03 2022 AU$0.00091322 AU$0.00091183 AU$0.00092091 AU$0.00091431 AU$6 AU$54,793
May-01 2022 AU$0.0002977 AU$0.00025752 AU$0.0002977 AU$0.00026103 AU$3 AU$17,862
Apr-30 2022 AU$0.00026264 AU$0.00022812 AU$0.00026499 AU$0.0002291 AU$5 AU$15,757

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 690 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.