Market Cap CN¥19.46T -0.24%
Volume 24h CN¥1.64T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 26 Seconds ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00122549 CN¥0.00122549 CN¥0.00122549 CN¥0.00122549 CN¥7 CN¥73,524
May-15 2022 CN¥0.00248187 CN¥0.00247747 CN¥0.00250198 CN¥0.00248721 CN¥1,206 CN¥148,907
May-14 2022 CN¥0.00248484 CN¥0.00248081 CN¥0.00334477 CN¥0.0033421 CN¥6,001 CN¥149,084
May-13 2022 CN¥0.00344388 CN¥0.00343876 CN¥0.00348539 CN¥0.0034584 CN¥1,036 CN¥206,627
May-12 2022 CN¥0.00345244 CN¥0.0010553 CN¥0.00406216 CN¥0.00388456 CN¥1,036 CN¥207,144
May-11 2022 CN¥0.00388719 CN¥0.00129279 CN¥0.003943 CN¥0.00134688 CN¥5,072 CN¥233,227
May-10 2022 CN¥0.00138535 CN¥0.00134129 CN¥0.00140446 CN¥0.00134965 CN¥7 CN¥83,115
May-09 2022 CN¥0.00135216 CN¥0.00130136 CN¥0.00136992 CN¥0.00130136 CN¥7 CN¥81,128
May-07 2022 CN¥0.00117197 CN¥0.00117197 CN¥0.00130708 CN¥0.00130708 CN¥7 CN¥70,318
May-06 2022 CN¥0.00130708 CN¥0.00122314 CN¥0.00181912 CN¥0.00178891 CN¥14 CN¥78,419
May-05 2022 CN¥0.00178589 CN¥0.00178061 CN¥0.0018127 CN¥0.00178086 - CN¥107,147
May-04 2022 CN¥0.00430188 CN¥0.00429134 CN¥0.00432487 CN¥0.00430094 CN¥28 CN¥258,111
May-03 2022 CN¥0.00430097 CN¥0.00429443 CN¥0.00433721 CN¥0.00430613 CN¥28 CN¥258,054
May-01 2022 CN¥0.0014021 CN¥0.00121284 CN¥0.0014021 CN¥0.00122936 CN¥14 CN¥84,122
Apr-30 2022 CN¥0.00123696 CN¥0.00107439 CN¥0.00124803 CN¥0.00107902 CN¥21 CN¥74,212

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 690 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.