Market Cap RM12.87T -0.38%
Volume 24h RM1.14T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00081069 RM0.00081069 RM0.00081069 RM0.00081069 RM5 RM48,638
May-15 2022 RM0.00164181 RM0.0016389 RM0.00165511 RM0.00164534 RM798 RM98,505
May-14 2022 RM0.00164378 RM0.0016411 RM0.00221263 RM0.00221087 RM3,970 RM98,622
May-13 2022 RM0.0022782 RM0.00227481 RM0.00230566 RM0.0022878 RM685 RM136,688
May-12 2022 RM0.00228386 RM0.0006981 RM0.00268721 RM0.00256972 RM685 RM137,030
May-11 2022 RM0.00257145 RM0.00085521 RM0.00260837 RM0.00089099 RM3,355 RM154,285
May-10 2022 RM0.00091643 RM0.00088729 RM0.00092908 RM0.00089282 RM5 RM54,982
May-09 2022 RM0.00089448 RM0.00086088 RM0.00090623 RM0.00086088 RM5 RM53,668
May-07 2022 RM0.00077528 RM0.00077528 RM0.00086466 RM0.00086466 RM5 RM46,517
May-06 2022 RM0.00086466 RM0.00080913 RM0.00120339 RM0.0011834 RM9 RM51,876
May-05 2022 RM0.0011814 RM0.00117791 RM0.00119914 RM0.00117807 - RM70,880
May-04 2022 RM0.00284578 RM0.00283881 RM0.00286099 RM0.00284516 RM19 RM170,746
May-03 2022 RM0.00284518 RM0.00284085 RM0.00286915 RM0.00284859 RM19 RM170,708
May-01 2022 RM0.00092752 RM0.00080232 RM0.00092752 RM0.00081325 RM9 RM55,648
Apr-30 2022 RM0.00081827 RM0.00071073 RM0.00082559 RM0.00071379 RM14 RM49,093

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 690 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.