Market Cap Rp43,809.01T -0.67%
Volume 24h Rp3,520.59T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.7715 Rp2.7715 Rp2.7715 Rp2.7715 Rp16,043 Rp166,282,777
May-15 2022 Rp5.613 Rp5.603 Rp5.658 Rp5.625 Rp2,727,262 Rp336,768,747
May-14 2022 Rp5.619 Rp5.610 Rp7.564 Rp7.558 Rp13,572,140 Rp337,169,815
May-13 2022 Rp7.788 Rp7.777 Rp7.882 Rp7.821 Rp2,342,237 Rp467,308,347
May-12 2022 Rp7.808 Rp2.3866 Rp9.187 Rp8.785 Rp2,342,237 Rp468,479,465
May-11 2022 Rp8.791 Rp2.9237 Rp8.917 Rp3.0461 Rp11,470,544 Rp527,468,541
May-10 2022 Rp3.1331 Rp3.0334 Rp3.1763 Rp3.0523 Rp16,043 Rp187,972,533
May-09 2022 Rp3.0580 Rp2.9431 Rp3.0982 Rp2.9431 Rp16,043 Rp183,480,571
May-07 2022 Rp2.6505 Rp2.6505 Rp2.9561 Rp2.9561 Rp16,043 Rp159,031,468
May-06 2022 Rp2.9561 Rp2.7662 Rp4.1141 Rp4.0458 Rp32,085 Rp177,352,253
May-05 2022 Rp4.0389 Rp4.0270 Rp4.0996 Rp4.0276 - Rp242,325,263
May-04 2022 Rp9.729 Rp9.705 Rp9.781 Rp9.727 Rp64,171 Rp583,746,398
May-03 2022 Rp9.727 Rp9.712 Rp9.809 Rp9.738 Rp64,171 Rp583,618,056
May-01 2022 Rp3.1710 Rp2.7429 Rp3.1710 Rp2.7803 Rp32,085 Rp190,250,599
Apr-30 2022 Rp2.7975 Rp2.4298 Rp2.8225 Rp2.4403 Rp48,128 Rp167,838,921

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 690 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.71849 IDR.