Market Cap CA$3.58T 4.32%
Volume 24h CA$230.33B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 32 Seconds ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00508257 CA$0.00508257 CA$0.00508257 CA$0.00508257 - CA$508,207
Feb-27 2023 CA$0.00508257 CA$0.00508257 CA$0.00508257 CA$0.00508257 - CA$508,207
Feb-26 2023 CA$0.00508257 CA$0.00508257 CA$0.00508257 CA$0.00508257 - CA$508,207
Feb-25 2023 CA$0.00508257 CA$0.00508257 CA$0.00508257 CA$0.00508257 - CA$508,207
Feb-24 2023 CA$0.00508257 CA$0.00508257 CA$0.00508257 CA$0.00508257 - CA$508,207
Feb-23 2023 CA$0.00508257 CA$0.00508257 CA$0.00508257 CA$0.00508257 - CA$508,207
Feb-22 2023 CA$0.00508257 CA$0.00506864 CA$0.00516371 CA$0.00515772 - CA$508,207
Feb-21 2023 CA$0.00515754 CA$0.00513243 CA$0.00524903 CA$0.00522257 - CA$515,703
Feb-20 2023 CA$0.00522221 CA$0.0051237 CA$0.00528718 CA$0.00516675 - CA$522,169
Feb-19 2023 CA$0.00516522 CA$0.00515486 CA$0.0052727 CA$0.00524278 - CA$516,471
Feb-18 2023 CA$0.00524382 CA$0.00518782 CA$0.00527687 CA$0.00518923 - CA$524,330
Feb-17 2023 CA$0.0051891 CA$0.0050264 CA$0.00523937 CA$0.00504611 - CA$518,859
Feb-16 2023 CA$0.00504646 CA$0.00504214 CA$0.00540862 CA$0.00525157 - CA$504,596
Feb-15 2023 CA$0.00525188 CA$0.00487458 CA$0.00525549 CA$0.00490375 - CA$525,136
Feb-14 2023 CA$0.00490334 CA$0.00480487 CA$0.00498635 CA$0.00487602 - CA$490,285

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2094 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.