Market Cap AU$3.12T -10.31%
Volume 24h AU$360.10B 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 1 minute ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.000000001817521931337652 AU$0.000000001789358874394105 AU$0.00000000188001953756585 AU$0.000000001792320039642032 - -
Oct-21 2021 AU$0.000000001794526980514717 AU$0.000000001779991070327261 AU$0.000000001916091959364614 AU$0.000000001899521474560095 - -
Oct-20 2021 AU$0.000000001897835617423891 AU$0.000000001831497880317284 AU$0.000000001932517011343502 AU$0.000000001845646236780712 - -
Oct-19 2021 AU$0.000000001844880056947314 AU$0.000000001825710228135804 AU$0.000000001884210652168275 AU$0.000000001834062518143611 - -
Oct-18 2021 AU$0.000000001833185753967031 AU$0.000000001774937407578283 AU$0.000000001836894259227273 AU$0.000000001780990050833996 - -
Oct-17 2021 AU$0.000000001781173290861203 AU$0.000000001737375486727586 AU$0.000000001792495207646852 AU$0.000000001769942910957301 - -
Oct-16 2021 AU$0.000000001771953500560167 AU$0.000000001758012232492798 AU$0.000000001825401142956719 AU$0.000000001793280866850244 - -
Oct-15 2021 AU$0.000000001794102624164003 AU$0.000000001722247281649766 AU$0.000000001805808931639772 AU$0.000000001779394056659213 - -
Oct-14 2021 AU$0.000000001779175633588187 AU$0.00000000173240715620558 AU$0.000000001851722203870651 AU$0.000000001770414049855103 AU$76,214 -
Oct-13 2021 AU$0.000000001769414896062355 AU$0.000000001438525624532735 AU$0.000000002177975473320707 AU$0.00000000172089595239081 AU$197,639 -
Oct-12 2021 AU$0.000000001718495186568945 AU$0.000000001699714780393091 AU$0.000000002260098307804808 AU$0.000000002023327373603338 AU$230,012 -
Oct-11 2021 AU$0.000000002025471652385842 AU$0.000000001372448354298284 AU$0.000000002264862745463214 AU$0.000000001376223916509819 AU$111,235 -
Oct-10 2021 AU$0.000000001378090390658638 AU$0.000000001365060325358801 AU$0.000000001450697589340572 AU$0.000000001441987390804502 AU$32,910 -
Oct-09 2021 AU$0.000000001441602820904695 AU$0.000000001148863508488923 AU$0.000000001445350962029823 AU$0.000000001188362812861581 AU$47,846 -
Oct-08 2021 AU$0.000000001188141177199697 AU$0.000000000945810127882882 AU$0.000000001213079806836029 AU$0.000000001033927628104323 AU$34,985 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48463 AUD.