Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
E-leven ELV

E-leven (ELV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.565703 NZ$0.565703 NZ$0.565703 NZ$0.565703 - -
Sep-12 2022 NZ$0.565703 NZ$0.565703 NZ$0.565703 NZ$0.565703 - -
Sep-11 2022 NZ$0.565703 NZ$0.565703 NZ$0.565703 NZ$0.565703 - -
Sep-10 2022 NZ$0.565703 NZ$0.565703 NZ$0.565703 NZ$0.565703 - -
Sep-09 2022 NZ$0.565703 NZ$0.565703 NZ$0.565703 NZ$0.565703 - -
Sep-08 2022 NZ$0.565703 NZ$0.565703 NZ$0.565703 NZ$0.565703 - -
Sep-07 2022 NZ$0.565703 NZ$0.499122 NZ$0.565747 NZ$0.499133 - -
Sep-06 2022 NZ$0.499152 NZ$0.499111 NZ$0.499174 NZ$0.499141 - -
Sep-05 2022 NZ$0.499146 NZ$0.499111 NZ$0.499173 NZ$0.499158 - -
Sep-04 2022 NZ$0.499158 NZ$0.499115 NZ$0.499178 NZ$0.499165 - -
Sep-03 2022 NZ$0.499164 NZ$0.499145 NZ$0.565743 NZ$0.565728 NZ$362 -
Sep-02 2022 NZ$0.565728 NZ$0.565648 NZ$0.565746 NZ$0.565676 - -
Sep-01 2022 NZ$0.565684 NZ$0.56566 NZ$0.565744 NZ$0.565686 - -
Aug-31 2022 NZ$0.565687 NZ$0.565663 NZ$0.56577 NZ$0.565729 - -
Aug-30 2022 NZ$0.565724 NZ$0.565665 NZ$0.565811 NZ$0.5657 - -

Historical and market price analysis of E-leven (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.