Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
E-leven ELV

E-leven (ELV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.307683 CHF0.307683 CHF0.307683 CHF0.307683 - -
Sep-12 2022 CHF0.307683 CHF0.307683 CHF0.307683 CHF0.307683 - -
Sep-11 2022 CHF0.307683 CHF0.307683 CHF0.307683 CHF0.307683 - -
Sep-10 2022 CHF0.307683 CHF0.307683 CHF0.307683 CHF0.307683 - -
Sep-09 2022 CHF0.307683 CHF0.307683 CHF0.307683 CHF0.307683 - -
Sep-08 2022 CHF0.307683 CHF0.307683 CHF0.307683 CHF0.307683 - -
Sep-07 2022 CHF0.307683 CHF0.271469 CHF0.307706 CHF0.271475 - -
Sep-06 2022 CHF0.271486 CHF0.271464 CHF0.271498 CHF0.27148 - -
Sep-05 2022 CHF0.271483 CHF0.271463 CHF0.271497 CHF0.271489 - -
Sep-04 2022 CHF0.271489 CHF0.271466 CHF0.2715 CHF0.271493 - -
Sep-03 2022 CHF0.271492 CHF0.271482 CHF0.307704 CHF0.307696 CHF197 -
Sep-02 2022 CHF0.307696 CHF0.307653 CHF0.307706 CHF0.307668 - -
Sep-01 2022 CHF0.307672 CHF0.307659 CHF0.307705 CHF0.307673 - -
Aug-31 2022 CHF0.307674 CHF0.307661 CHF0.307719 CHF0.307697 - -
Aug-30 2022 CHF0.307694 CHF0.307662 CHF0.307741 CHF0.307681 - -

Historical and market price analysis of E-leven (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.