Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
E-leven ELV

E-leven (ELV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$2.6563 HK$2.6563 HK$2.6563 HK$2.6563 - -
Sep-12 2022 HK$2.6563 HK$2.6563 HK$2.6563 HK$2.6563 - -
Sep-11 2022 HK$2.6563 HK$2.6563 HK$2.6563 HK$2.6563 - -
Sep-10 2022 HK$2.6563 HK$2.6563 HK$2.6563 HK$2.6563 - -
Sep-09 2022 HK$2.6563 HK$2.6563 HK$2.6563 HK$2.6563 - -
Sep-08 2022 HK$2.6563 HK$2.6563 HK$2.6563 HK$2.6563 - -
Sep-07 2022 HK$2.6563 HK$2.3436 HK$2.6565 HK$2.3437 - -
Sep-06 2022 HK$2.3438 HK$2.3436 HK$2.3439 HK$2.3437 - -
Sep-05 2022 HK$2.3437 HK$2.3436 HK$2.3439 HK$2.3438 - -
Sep-04 2022 HK$2.3438 HK$2.3436 HK$2.3439 HK$2.3438 - -
Sep-03 2022 HK$2.3438 HK$2.3437 HK$2.6564 HK$2.6564 HK$1,702 -
Sep-02 2022 HK$2.6564 HK$2.6560 HK$2.6565 HK$2.6561 - -
Sep-01 2022 HK$2.6562 HK$2.6560 HK$2.6564 HK$2.6562 - -
Aug-31 2022 HK$2.6562 HK$2.6561 HK$2.6566 HK$2.6564 - -
Aug-30 2022 HK$2.6563 HK$2.6561 HK$2.6568 HK$2.6562 - -

Historical and market price analysis of E-leven (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.